Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $6.95In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 140Out of the Money | 31Out of the Money | |
RIVNIn the Money | $3.45In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 30Out of the Money | 80Out of the Money | |
RIVNIn the Money | $2.99In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 21Out of the Money | 81Out of the Money | |
RIVNIn the Money | $2.90In the Money | $3.55In the Money | $3.08In the Money | $3.08In the Money | 10In the Money | ---In the Money | RIVNNear the Money | $0.13Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 2Near the Money | 44Near the Money | |
RIVNIn the Money | $2.47In the Money | $3.15In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.20Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.01Near the Money | 6Near the Money | 27Near the Money | |
RIVNIn the Money | $1.73In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.31Near the Money | $0.45Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
RIVNIn the Money | $1.62In the Money | $2.17In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.07Near the Money | 40Near the Money | 332Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.59In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.43Near the Money | $0.70Near the Money | $0.79Near the Money | $0.09Near the Money | 1Near the Money | 53Near the Money | |
RIVNUnderlying issue's last price | $1.15Underlying issue's last price | $1.74Underlying issue's last price | $1.26Underlying issue's last price | $-0.04Underlying issue's last price | 26Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.84Underlying issue's last price | $1.00Underlying issue's last price | $0.91Underlying issue's last price | $0.00Underlying issue's last price | 51Underlying issue's last price | 83Underlying issue's last price |
RIVNNear the Money | $0.95Near the Money | $1.17Near the Money | $1.01Near the Money | $-0.07Near the Money | 72Near the Money | 130Near the Money | RIVNIn the Money | $0.91In the Money | $1.38In the Money | $1.18In the Money | $-0.01In the Money | 57In the Money | 65In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.87Near the Money | $0.83Near the Money | $-0.09Near the Money | 28Near the Money | 564Near the Money | RIVNIn the Money | $1.25In the Money | $1.52In the Money | $1.43In the Money | $0.24In the Money | 1In the Money | 69In the Money | |
RIVNNear the Money | $0.64Near the Money | $0.69Near the Money | $0.70Near the Money | $-0.04Near the Money | 7Near the Money | 73Near the Money | RIVNIn the Money | $1.72In the Money | $2.00In the Money | $1.82In the Money | $0.08In the Money | 4In the Money | 1In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.58Near the Money | $0.49Near the Money | $-0.11Near the Money | 89Near the Money | 369Near the Money | RIVNIn the Money | $2.06In the Money | $2.54In the Money | $2.11In the Money | $0.02In the Money | 27In the Money | 139In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.74Near the Money | $0.43Near the Money | $-0.06Near the Money | 1Near the Money | 138Near the Money | RIVNIn the Money | $2.29In the Money | $2.92In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.38Near the Money | $0.28Near the Money | $-0.16Near the Money | 34Near the Money | 98Near the Money | RIVNIn the Money | $2.62In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RIVNIn the Money | $3.35In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 7Out of the Money | 26Out of the Money | RIVNIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 7Out of the Money | 71Out of the Money | RIVNIn the Money | $4.70In the Money | $5.95In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | RIVNIn the Money | $5.15In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | RIVNIn the Money | $6.60In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIVNIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |