Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.20In the Money | $10.85In the Money | $9.82In the Money | $0.00In the Money | ---In the Money | 37In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $6.35In the Money | $7.30In the Money | $7.83In the Money | $0.00In the Money | ---In the Money | 67In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
RIVNIn the Money | $3.25In the Money | $5.80In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 465In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.20Out of the Money | 11Out of the Money | 2,400Out of the Money | |
RIVNIn the Money | $2.73In the Money | $5.35In the Money | $4.05In the Money | $-0.40In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
RIVNIn the Money | $2.60In the Money | $2.91In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 52In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,309Near the Money | |
RIVNUnderlying issue's last price | $1.77Underlying issue's last price | $2.62Underlying issue's last price | $2.24Underlying issue's last price | $-0.48Underlying issue's last price | 97Underlying issue's last price | 2,647Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,012Underlying issue's last price |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.10Near the Money | 4,876Near the Money | 13,359Near the Money | RIVNIn the Money | $0.73In the Money | $1.23In the Money | $0.85In the Money | $0.49In the Money | 1,834In the Money | 23,016In the Money | |
RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 78Near the Money | 8,393Near the Money | RIVNIn the Money | $2.50In the Money | $3.55In the Money | $2.74In the Money | $0.44In the Money | 70In the Money | 3,190In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,305Out of the Money | RIVNIn the Money | $4.85In the Money | $6.85In the Money | $5.80In the Money | $0.75In the Money | 4In the Money | 6,327In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,836Out of the Money | RIVNIn the Money | $6.90In the Money | $8.90In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |