Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $13.75In the Money | $15.80In the Money | $13.41In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.50In the Money | $14.30In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.35In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.55In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $11.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $7.60In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 180Out of the Money | 250Out of the Money | |
RIVNIn the Money | $7.10In the Money | $10.25In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
RIVNIn the Money | $7.35In the Money | $9.15In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | 98In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RIVNIn the Money | $6.25In the Money | $9.00In the Money | $7.20In the Money | $-0.67In the Money | 5In the Money | 77In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 101Out of the Money | 156Out of the Money | |
RIVNIn the Money | $5.05In the Money | $8.75In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 120Out of the Money | 73Out of the Money | |
RIVNIn the Money | $5.25In the Money | $7.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 42In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 123Out of the Money | |
RIVNIn the Money | $5.40In the Money | $7.80In the Money | $5.75In the Money | $-0.65In the Money | 20In the Money | 37In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 10Out of the Money | 64Out of the Money | |
RIVNIn the Money | $4.20In the Money | $6.55In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 146In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 28Out of the Money | 404Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.60In the Money | $4.90In the Money | $-1.35In the Money | 1In the Money | 42In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 1Out of the Money | 225Out of the Money | |
RIVNIn the Money | $3.80In the Money | $4.95In the Money | $4.48In the Money | $-0.87In the Money | 7In the Money | 330In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 6Out of the Money | 159Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-0.17In the Money | 1In the Money | 78In the Money | RIVNOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.07Out of the Money | 4Out of the Money | 354Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.75In the Money | $3.45In the Money | $-0.80In the Money | 16In the Money | 528In the Money | RIVNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.10Out of the Money | 870Out of the Money | 1,014Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.43In the Money | $0.08In the Money | 1In the Money | 194In the Money | RIVNNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.07Near the Money | 173Near the Money | 598Near the Money | |
RIVNIn the Money | $2.65In the Money | $2.98In the Money | $2.75In the Money | $-0.65In the Money | 45In the Money | 431In the Money | RIVNNear the Money | $0.47Near the Money | $0.55Near the Money | $0.51Near the Money | $0.17Near the Money | 479Near the Money | 1,740Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.54In the Money | $2.33In the Money | $-0.72In the Money | 35In the Money | 318In the Money | RIVNNear the Money | $0.50Near the Money | $0.80Near the Money | $0.64Near the Money | $0.22Near the Money | 68Near the Money | 305Near the Money | |
RIVNIn the Money | $1.90In the Money | $2.38In the Money | $2.05In the Money | $-0.55In the Money | 117In the Money | 758In the Money | RIVNNear the Money | $0.75Near the Money | $0.88Near the Money | $0.81Near the Money | $0.22Near the Money | 135Near the Money | 637Near the Money | |
RIVNIn the Money | $1.61In the Money | $2.57In the Money | $1.71In the Money | $-0.79In the Money | 75In the Money | 344In the Money | RIVNNear the Money | $0.82Near the Money | $1.15Near the Money | $1.04Near the Money | $0.29Near the Money | 461Near the Money | 193Near the Money | |
RIVNUnderlying issue's last price | $1.16Underlying issue's last price | $2.35Underlying issue's last price | $1.54Underlying issue's last price | $-0.56Underlying issue's last price | 225Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.21Underlying issue's last price | $1.47Underlying issue's last price | $1.27Underlying issue's last price | $0.33Underlying issue's last price | 108Underlying issue's last price | 888Underlying issue's last price |
RIVNNear the Money | $0.97Near the Money | $1.58Near the Money | $1.46Near the Money | $-0.24Near the Money | 105Near the Money | 506Near the Money | RIVNIn the Money | $1.32In the Money | $2.09In the Money | $1.55In the Money | $0.38In the Money | 57In the Money | 146In the Money | |
RIVNNear the Money | $1.04Near the Money | $1.69Near the Money | $1.08Near the Money | $-0.46Near the Money | 745Near the Money | 1,432Near the Money | RIVNIn the Money | $1.63In the Money | $2.07In the Money | $1.89In the Money | $0.44In the Money | 80In the Money | 284In the Money | |
RIVNNear the Money | $0.90Near the Money | $1.01Near the Money | $0.88Near the Money | $-0.33Near the Money | 149Near the Money | 446Near the Money | RIVNIn the Money | $1.97In the Money | $2.75In the Money | $2.23In the Money | $0.58In the Money | 21In the Money | 297In the Money | |
RIVNNear the Money | $0.62Near the Money | $1.35Near the Money | $0.81Near the Money | $-0.34Near the Money | 184Near the Money | 781Near the Money | RIVNIn the Money | $2.47In the Money | $2.76In the Money | $2.57In the Money | $0.29In the Money | 23In the Money | 76In the Money | |
RIVNNear the Money | $0.46Near the Money | $0.69Near the Money | $0.65Near the Money | $-0.31Near the Money | 115Near the Money | 553Near the Money | RIVNIn the Money | $2.49In the Money | $4.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.74Near the Money | $0.57Near the Money | $-0.22Near the Money | 433Near the Money | 2,313Near the Money | RIVNIn the Money | $3.25In the Money | $4.00In the Money | $3.35In the Money | $0.20In the Money | 150In the Money | 214In the Money | |
RIVNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $-0.17Out of the Money | 14Out of the Money | 365Out of the Money | RIVNIn the Money | $3.75In the Money | $4.20In the Money | $4.20In the Money | $0.35In the Money | 31In the Money | 44In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 290Out of the Money | 884Out of the Money | RIVNIn the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 31Out of the Money | 188Out of the Money | RIVNIn the Money | $5.65In the Money | $6.50In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 3Out of the Money | 372Out of the Money | RIVNIn the Money | $6.35In the Money | $7.95In the Money | $5.98In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 111Out of the Money | 1,332Out of the Money | RIVNIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 4Out of the Money | 128Out of the Money | RIVNIn the Money | $7.60In the Money | $10.00In the Money | $8.90In the Money | $-1.23In the Money | 60In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 373Out of the Money | RIVNIn the Money | $11.20In the Money | $14.75In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 3In the Money |