Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.35In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.35In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.05In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.50In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 200Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.85In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.55In the Money | $6.15In the Money | $0.35In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 114Out of the Money | |
RIVNIn the Money | $5.90In the Money | $7.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.55In the Money | $5.70In the Money | $0.95In the Money | 115In the Money | 166In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 3Out of the Money | 39Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.25In the Money | $5.20In the Money | $0.80In the Money | 1In the Money | 13In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.65In the Money | $4.60In the Money | $0.65In the Money | 30In the Money | 42In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.06Out of the Money | 2Out of the Money | 101Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.20In the Money | $4.26In the Money | $0.80In the Money | 5In the Money | 28In the Money | RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 32Out of the Money | 30Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.35In the Money | $0.46In the Money | 3In the Money | 91In the Money | RIVNOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 39Out of the Money | 322Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.11Near the Money | 5Near the Money | 158Near the Money | |
RIVNIn the Money | $2.88In the Money | $2.97In the Money | $3.10In the Money | $0.78In the Money | 201In the Money | 169In the Money | RIVNNear the Money | $0.44Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.22Near the Money | 9Near the Money | 33Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.68In the Money | $2.59In the Money | $0.67In the Money | 21In the Money | 67In the Money | RIVNNear the Money | $0.59Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.31Near the Money | 26Near the Money | 270Near the Money | |
RIVNIn the Money | $2.20In the Money | $2.55In the Money | $2.45In the Money | $0.64In the Money | 142In the Money | 573In the Money | RIVNNear the Money | $0.62Near the Money | $0.80Near the Money | $0.68Near the Money | $-0.32Near the Money | 19Near the Money | 282Near the Money | |
RIVNIn the Money | $1.89In the Money | $1.98In the Money | $1.93In the Money | $0.35In the Money | 33In the Money | 167In the Money | RIVNNear the Money | $0.96Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.33Near the Money | 10Near the Money | 243Near the Money | |
RIVNUnderlying issue's last price | $1.66Underlying issue's last price | $1.72Underlying issue's last price | $1.69Underlying issue's last price | $0.31Underlying issue's last price | 151Underlying issue's last price | 426Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.20Underlying issue's last price | $1.41Underlying issue's last price | $1.12Underlying issue's last price | $-0.38Underlying issue's last price | 41Underlying issue's last price | 225Underlying issue's last price |
RIVNNear the Money | $1.41Near the Money | $1.66Near the Money | $1.56Near the Money | $0.01Near the Money | 70Near the Money | 174Near the Money | RIVNIn the Money | $1.46In the Money | $1.64In the Money | $1.39In the Money | $-0.38In the Money | 44In the Money | 12In the Money | |
RIVNNear the Money | $1.21Near the Money | $1.27Near the Money | $1.25Near the Money | $0.34Near the Money | 275Near the Money | 220Near the Money | RIVNIn the Money | $1.75In the Money | $1.95In the Money | $1.97In the Money | $-0.18In the Money | 4In the Money | 5In the Money | |
RIVNNear the Money | $1.03Near the Money | $1.08Near the Money | $1.07Near the Money | $0.26Near the Money | 85Near the Money | 99Near the Money | RIVNIn the Money | $2.08In the Money | $2.21In the Money | $1.96In the Money | $1.96In the Money | 10In the Money | ---In the Money | |
RIVNNear the Money | $0.88Near the Money | $0.93Near the Money | $1.00Near the Money | $0.36Near the Money | 137Near the Money | 65Near the Money | RIVNIn the Money | $2.42In the Money | $2.52In the Money | $2.46In the Money | $-0.24In the Money | 20In the Money | 20In the Money | |
RIVNNear the Money | $0.75Near the Money | $0.79Near the Money | $0.83Near the Money | $0.25Near the Money | 20Near the Money | 214Near the Money | RIVNIn the Money | $2.24In the Money | $2.88In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNNear the Money | $0.64Near the Money | $0.67Near the Money | $0.71Near the Money | $0.22Near the Money | 3Near the Money | 167Near the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $0.15Out of the Money | 13Out of the Money | 10Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.16Out of the Money | 51Out of the Money | 47Out of the Money | RIVNIn the Money | $3.95In the Money | $4.15In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.41Out of the Money | $0.16Out of the Money | 3Out of the Money | 10Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.30In the Money | $4.30In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.11Out of the Money | 1,079Out of the Money | 91Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.05Out of the Money | 22Out of the Money | 26Out of the Money | RIVNIn the Money | $5.75In the Money | $5.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 25Out of the Money | 24Out of the Money | RIVNIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | RIVNIn the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RIVNIn the Money | $9.50In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $10.55In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |