Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.10In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.70In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.75In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $8.45In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 44Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 38Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.05In the Money | $5.80In the Money | $5.80In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 65Out of the Money | 101Out of the Money | |
RIVNIn the Money | $5.30In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.00In the Money | $4.75In the Money | $-0.10In the Money | 66In the Money | 101In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 35Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.40In the Money | $-0.60In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.20In the Money | $3.95In the Money | $0.05In the Money | 35In the Money | 13In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 11Out of the Money | 103Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.46In the Money | $0.09In the Money | 10In the Money | 18In the Money | RIVNOut of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $2.89In the Money | $-0.21In the Money | 57In the Money | 35In the Money | RIVNNear the Money | $0.29Near the Money | $0.35Near the Money | $0.37Near the Money | $0.01Near the Money | 114Near the Money | 209Near the Money | |
RIVNIn the Money | $2.78In the Money | $2.94In the Money | $2.60In the Money | $-0.45In the Money | 28In the Money | 12In the Money | RIVNNear the Money | $0.40Near the Money | $0.46Near the Money | $0.45Near the Money | $0.00Near the Money | 87Near the Money | 71Near the Money | |
RIVNIn the Money | $2.44In the Money | $2.50In the Money | $2.32In the Money | $-0.14In the Money | 115In the Money | 67In the Money | RIVNNear the Money | $0.57Near the Money | $0.60Near the Money | $0.67Near the Money | $-0.03Near the Money | 12Near the Money | 29Near the Money | |
RIVNIn the Money | $2.11In the Money | $2.18In the Money | $1.92In the Money | $-0.48In the Money | 1In the Money | 66In the Money | RIVNNear the Money | $0.73Near the Money | $0.79Near the Money | $0.90Near the Money | $0.15Near the Money | 20Near the Money | 250Near the Money | |
RIVNIn the Money | $1.82In the Money | $2.16In the Money | $1.81In the Money | $0.08In the Money | 59In the Money | 545In the Money | RIVNNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.05Near the Money | 10Near the Money | 281Near the Money | |
RIVNUnderlying issue's last price | $1.56Underlying issue's last price | $1.61Underlying issue's last price | $1.58Underlying issue's last price | $-0.12Underlying issue's last price | 76Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.18Underlying issue's last price | $1.26Underlying issue's last price | $1.33Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 243Underlying issue's last price |
RIVNNear the Money | $1.31Near the Money | $1.39Near the Money | $1.32Near the Money | $-0.05Near the Money | 65Near the Money | 380Near the Money | RIVNIn the Money | $1.44In the Money | $1.64In the Money | $1.55In the Money | $0.51In the Money | 17In the Money | 217In the Money | |
RIVNNear the Money | $1.12Near the Money | $1.89Near the Money | $1.12Near the Money | $-0.09Near the Money | 140Near the Money | 198Near the Money | RIVNIn the Money | $1.74In the Money | $2.17In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNNear the Money | $0.94Near the Money | $1.00Near the Money | $0.91Near the Money | $-0.09Near the Money | 16Near the Money | 210Near the Money | RIVNIn the Money | $1.81In the Money | $2.13In the Money | $2.15In the Money | $0.10In the Money | 3In the Money | 4In the Money | |
RIVNNear the Money | $0.80Near the Money | $0.92Near the Money | $0.71Near the Money | $-0.11Near the Money | 40Near the Money | 40Near the Money | RIVNIn the Money | $2.22In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.68Near the Money | $0.81Near the Money | $0.64Near the Money | $-0.07Near the Money | 56Near the Money | 64Near the Money | RIVNIn the Money | $2.77In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.62Near the Money | $0.58Near the Money | $0.00Near the Money | 85Near the Money | 190Near the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.54In the Money | $3.54In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.60In the Money | $0.05In the Money | 4In the Money | 17In the Money | |
RIVNOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 5Out of the Money | 3Out of the Money | RIVNIn the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 10Out of the Money | 37Out of the Money | RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.90In the Money | $0.05In the Money | 15In the Money | 15In the Money | |
RIVNOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 10Out of the Money | RIVNIn the Money | $4.85In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $-0.03Out of the Money | 14Out of the Money | 81Out of the Money | RIVNIn the Money | $5.30In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.39Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 5Out of the Money | 25Out of the Money | RIVNIn the Money | $6.00In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 9Out of the Money | 15Out of the Money | RIVNIn the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | RIVNIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 51Out of the Money | 54Out of the Money | RIVNIn the Money | $8.30In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 29Out of the Money | 36Out of the Money | RIVNIn the Money | $10.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $10.95In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |