Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.60In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 44Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 38Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 35Out of the Money | 101Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $-0.10In the Money | 66In the Money | 101In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 25Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $-0.10In the Money | 32In the Money | 13In the Money | RIVNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 11Out of the Money | 103Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.46In the Money | $0.09In the Money | 10In the Money | 18In the Money | RIVNNear the Money | $0.27Near the Money | $0.31Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
RIVNIn the Money | $2.84In the Money | $2.90In the Money | $2.89In the Money | $-0.21In the Money | 57In the Money | 35In the Money | RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $0.04Near the Money | 13Near the Money | 209Near the Money | |
RIVNIn the Money | $2.49In the Money | $2.55In the Money | $2.60In the Money | $-0.45In the Money | 26In the Money | 12In the Money | RIVNNear the Money | $0.50Near the Money | $0.56Near the Money | $0.53Near the Money | $0.08Near the Money | 72Near the Money | 71Near the Money | |
RIVNIn the Money | $2.16In the Money | $2.21In the Money | $2.25In the Money | $-0.21In the Money | 111In the Money | 67In the Money | RIVNNear the Money | $0.67Near the Money | $0.72Near the Money | $0.67Near the Money | $-0.03Near the Money | 12Near the Money | 29Near the Money | |
RIVNIn the Money | $1.86In the Money | $1.91In the Money | $1.92In the Money | $-0.48In the Money | 1In the Money | 66In the Money | RIVNNear the Money | $0.85Near the Money | $0.91Near the Money | $0.90Near the Money | $0.15Near the Money | 20Near the Money | 250Near the Money | |
RIVNUnderlying issue's last price | $1.59Underlying issue's last price | $1.64Underlying issue's last price | $1.60Underlying issue's last price | $-0.13Underlying issue's last price | 55Underlying issue's last price | 545Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.09Underlying issue's last price | $1.14Underlying issue's last price | $1.11Underlying issue's last price | $0.06Underlying issue's last price | 8Underlying issue's last price | 281Underlying issue's last price |
RIVNNear the Money | $1.34Near the Money | $1.39Near the Money | $1.38Near the Money | $-0.32Near the Money | 36Near the Money | 138Near the Money | RIVNIn the Money | $1.35In the Money | $1.39In the Money | $1.33In the Money | $0.03In the Money | 1In the Money | 243In the Money | |
RIVNNear the Money | $1.14Near the Money | $1.18Near the Money | $1.14Near the Money | $-0.23Near the Money | 44Near the Money | 380Near the Money | RIVNIn the Money | $1.62In the Money | $1.86In the Money | $1.62In the Money | $0.58In the Money | 15In the Money | 217In the Money | |
RIVNNear the Money | $0.94Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.21Near the Money | 132Near the Money | 198Near the Money | RIVNIn the Money | $1.95In the Money | $2.10In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNNear the Money | $0.80Near the Money | $0.85Near the Money | $0.86Near the Money | $-0.14Near the Money | 8Near the Money | 210Near the Money | RIVNIn the Money | $2.28In the Money | $2.35In the Money | $2.54In the Money | $0.49In the Money | 2In the Money | 4In the Money | |
RIVNNear the Money | $0.67Near the Money | $0.72Near the Money | $0.71Near the Money | $-0.11Near the Money | 40Near the Money | 40Near the Money | RIVNIn the Money | $2.66In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.13Near the Money | 45Near the Money | 64Near the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 84Out of the Money | 190Out of the Money | RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.54In the Money | $3.54In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.46Out of the Money | $-0.08Out of the Money | 5Out of the Money | 3Out of the Money | RIVNIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 10Out of the Money | 37Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.90In the Money | $0.05In the Money | 15In the Money | 15In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 1Out of the Money | 10Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 12Out of the Money | 81Out of the Money | RIVNIn the Money | $5.65In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 5Out of the Money | 25Out of the Money | RIVNIn the Money | $6.60In the Money | $6.75In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.12Out of the Money | 9Out of the Money | 15Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | RIVNIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 1Out of the Money | 54Out of the Money | RIVNIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 26Out of the Money | 36Out of the Money | RIVNIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |