Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.80In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.30In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 60Out of the Money | 101Out of the Money | |
RIVNIn the Money | $4.00In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.90In the Money | $4.85In the Money | $0.15In the Money | 110In the Money | 11In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.50In the Money | $5.00In the Money | $1.22In the Money | 6In the Money | 6In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $-0.20In the Money | 3In the Money | 12In the Money | RIVNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 1Out of the Money | 104Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.05In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.26Out of the Money | $0.50Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 1Out of the Money | 30Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.70In the Money | $3.10In the Money | $0.13In the Money | 4In the Money | 35In the Money | RIVNNear the Money | $0.36Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.01Near the Money | 20Near the Money | 190Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.99In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNNear the Money | $0.49Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.04Near the Money | 26Near the Money | 95Near the Money | |
RIVNIn the Money | $2.31In the Money | $2.66In the Money | $2.46In the Money | $-0.24In the Money | 17In the Money | 62In the Money | RIVNNear the Money | $0.45Near the Money | $0.89Near the Money | $0.70Near the Money | $0.12Near the Money | 10Near the Money | 20Near the Money | |
RIVNIn the Money | $1.64In the Money | $2.15In the Money | $2.40In the Money | $-0.04In the Money | 2In the Money | 66In the Money | RIVNNear the Money | $0.74Near the Money | $0.95Near the Money | $0.75Near the Money | $-0.04Near the Money | 141Near the Money | 158Near the Money | |
RIVNIn the Money | $1.70In the Money | $1.95In the Money | $1.73In the Money | $-0.34In the Money | 433In the Money | 565In the Money | RIVNNear the Money | $0.89Near the Money | $1.13Near the Money | $1.05Near the Money | $0.05Near the Money | 52Near the Money | 229Near the Money | |
RIVNUnderlying issue's last price | $1.31Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $-0.03Underlying issue's last price | 12Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.07Underlying issue's last price | $1.61Underlying issue's last price | $1.30Underlying issue's last price | $0.05Underlying issue's last price | 115Underlying issue's last price | 151Underlying issue's last price |
RIVNNear the Money | $1.27Near the Money | $1.45Near the Money | $1.37Near the Money | $-0.12Near the Money | 238Near the Money | 313Near the Money | RIVNIn the Money | $1.57In the Money | $1.84In the Money | $1.04In the Money | $-0.55In the Money | 1In the Money | 216In the Money | |
RIVNNear the Money | $1.10Near the Money | $1.23Near the Money | $1.21Near the Money | $-0.12Near the Money | 182Near the Money | 61Near the Money | RIVNIn the Money | $1.73In the Money | $2.05In the Money | $1.77In the Money | $-0.24In the Money | 1In the Money | 12In the Money | |
RIVNNear the Money | $0.92Near the Money | $1.10Near the Money | $1.00Near the Money | $-0.21Near the Money | 148Near the Money | 97Near the Money | RIVNIn the Money | $2.10In the Money | $2.37In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNNear the Money | $0.77Near the Money | $0.94Near the Money | $0.82Near the Money | $-0.19Near the Money | 32Near the Money | 30Near the Money | RIVNIn the Money | $2.10In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.87Near the Money | $0.71Near the Money | $-0.12Near the Money | 23Near the Money | 51Near the Money | RIVNIn the Money | $2.69In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNNear the Money | $0.56Near the Money | $0.60Near the Money | $0.58Near the Money | $-0.16Near the Money | 75Near the Money | 172Near the Money | RIVNIn the Money | $2.78In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.09Out of the Money | 17Out of the Money | 167Out of the Money | RIVNIn the Money | $3.60In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.57Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 5Out of the Money | 34Out of the Money | RIVNIn the Money | $4.00In the Money | $4.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 9Out of the Money | RIVNIn the Money | $4.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.07Out of the Money | 72Out of the Money | 84Out of the Money | RIVNIn the Money | $5.45In the Money | $5.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $5.85In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 5Out of the Money | 14Out of the Money | RIVNIn the Money | $7.00In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $7.85In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 52Out of the Money | RIVNIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 10Out of the Money | 26Out of the Money | RIVNIn the Money | $10.25In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $9.65In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |