Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.10In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $5.35In the Money | $7.55In the Money | $5.60In the Money | $1.60In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.06Out of the Money | $1.76Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 4Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.50In the Money | $5.00In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.60In the Money | $4.10In the Money | $0.40In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 103Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.75In the Money | $3.37In the Money | $0.49In the Money | 3In the Money | 15In the Money | RIVNOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 16Out of the Money | 14Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.35In the Money | $2.97In the Money | $0.15In the Money | 4In the Money | 34In the Money | RIVNNear the Money | $0.13Near the Money | $0.44Near the Money | $0.37Near the Money | $-0.08Near the Money | 121Near the Money | 120Near the Money | |
RIVNIn the Money | $2.33In the Money | $3.25In the Money | $3.05In the Money | $0.65In the Money | 1In the Money | 11In the Money | RIVNNear the Money | $0.25Near the Money | $0.50Near the Money | $0.49Near the Money | $-0.14Near the Money | 17Near the Money | 98Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.80In the Money | $2.70In the Money | $0.55In the Money | 1In the Money | 62In the Money | RIVNNear the Money | $0.12Near the Money | $0.65Near the Money | $0.58Near the Money | $-0.32Near the Money | 10Near the Money | 11Near the Money | |
RIVNIn the Money | $2.17In the Money | $2.52In the Money | $2.44In the Money | $0.62In the Money | 33In the Money | 76In the Money | RIVNNear the Money | $0.61Near the Money | $0.86Near the Money | $0.79Near the Money | $-0.19Near the Money | 130Near the Money | 143Near the Money | |
RIVNIn the Money | $1.92In the Money | $2.09In the Money | $2.07In the Money | $0.57In the Money | 465In the Money | 232In the Money | RIVNNear the Money | $0.98Near the Money | $1.22Near the Money | $1.00Near the Money | $-0.38Near the Money | 164Near the Money | 295Near the Money | |
RIVNUnderlying issue's last price | $1.65Underlying issue's last price | $1.93Underlying issue's last price | $1.73Underlying issue's last price | $0.52Underlying issue's last price | 83Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.21Underlying issue's last price | $1.48Underlying issue's last price | $1.25Underlying issue's last price | $-0.11Underlying issue's last price | 136Underlying issue's last price | 37Underlying issue's last price |
RIVNNear the Money | $1.43Near the Money | $1.65Near the Money | $1.49Near the Money | $0.30Near the Money | 185Near the Money | 215Near the Money | RIVNIn the Money | $1.46In the Money | $1.77In the Money | $1.59In the Money | $-0.80In the Money | 232In the Money | 7In the Money | |
RIVNNear the Money | $1.20Near the Money | $1.48Near the Money | $1.33Near the Money | $0.40Near the Money | 70Near the Money | 24Near the Money | RIVNIn the Money | $1.28In the Money | $2.00In the Money | $2.01In the Money | $-0.44In the Money | 10In the Money | 2In the Money | |
RIVNNear the Money | $1.01Near the Money | $1.35Near the Money | $1.21Near the Money | $0.38Near the Money | 108Near the Money | 37Near the Money | RIVNIn the Money | $1.94In the Money | $2.21In the Money | $2.05In the Money | $2.05In the Money | 4In the Money | ---In the Money | |
RIVNNear the Money | $0.87Near the Money | $1.03Near the Money | $1.01Near the Money | $0.05Near the Money | 38Near the Money | 9Near the Money | RIVNIn the Money | $2.23In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.95Near the Money | $0.83Near the Money | $0.19Near the Money | 25Near the Money | 30Near the Money | RIVNIn the Money | $2.78In the Money | $3.55In the Money | $2.70In the Money | $2.70In the Money | 20In the Money | ---In the Money | |
RIVNNear the Money | $0.64Near the Money | $0.80Near the Money | $0.74Near the Money | $0.17Near the Money | 30Near the Money | 147Near the Money | RIVNIn the Money | $3.15In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.36Out of the Money | $0.80Out of the Money | $0.58Out of the Money | $0.12Out of the Money | 118Out of the Money | 57Out of the Money | RIVNIn the Money | $3.30In the Money | $4.35In the Money | $3.55In the Money | $3.55In the Money | 17In the Money | ---In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.78Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1Out of the Money | RIVNIn the Money | $3.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 27Out of the Money | 18Out of the Money | RIVNIn the Money | $4.40In the Money | $4.55In the Money | $4.85In the Money | $4.85In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 9Out of the Money | 3Out of the Money | RIVNIn the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 39Out of the Money | 65Out of the Money | RIVNIn the Money | $4.70In the Money | $5.45In the Money | $5.80In the Money | $5.80In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 6Out of the Money | 24Out of the Money | RIVNIn the Money | $6.20In the Money | $6.60In the Money | $6.70In the Money | $6.70In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 13Out of the Money | 1Out of the Money | RIVNIn the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | RIVNIn the Money | $7.75In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 53Out of the Money | ---Out of the Money | RIVNIn the Money | $8.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 26Out of the Money | ---Out of the Money | RIVNIn the Money | $10.00In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 53Out of the Money | ---Out of the Money | RIVNIn the Money | $11.00In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |