Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.35In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.65In the Money | $7.35In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $5.65In the Money | $6.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.85In the Money | $5.20In the Money | $0.50In the Money | 10In the Money | 11In the Money | RIVNOut of the Money | $0.05Out of the Money | $1.67Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.90In the Money | $5.00In the Money | $1.22In the Money | 6In the Money | 6In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.65In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.21Out of the Money | $0.34Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIVNIn the Money | $2.94In the Money | $3.60In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIVNOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
RIVNIn the Money | $2.79In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNNear the Money | $0.39Near the Money | $0.45Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
RIVNIn the Money | $2.73In the Money | $2.97In the Money | $2.90In the Money | $0.20In the Money | 7In the Money | 62In the Money | RIVNNear the Money | $0.53Near the Money | $0.59Near the Money | $0.65Near the Money | $0.07Near the Money | 1Near the Money | 20Near the Money | |
RIVNIn the Money | $2.27In the Money | $2.64In the Money | $2.44In the Money | $0.00In the Money | ---In the Money | 66In the Money | RIVNNear the Money | $0.70Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.04Near the Money | 5Near the Money | 158Near the Money | |
RIVNIn the Money | $2.14In the Money | $2.21In the Money | $1.96In the Money | $-0.11In the Money | 368In the Money | 565In the Money | RIVNNear the Money | $0.88Near the Money | $1.36Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
RIVNIn the Money | $1.86In the Money | $2.00In the Money | $2.16In the Money | $0.43In the Money | 5In the Money | 131In the Money | RIVNNear the Money | $1.07Near the Money | $1.91Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | |
RIVNUnderlying issue's last price | $1.60Underlying issue's last price | $2.23Underlying issue's last price | $1.63Underlying issue's last price | $0.14Underlying issue's last price | 35Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.35Underlying issue's last price | $1.68Underlying issue's last price | $1.04Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price |
RIVNNear the Money | $1.38Near the Money | $1.66Near the Money | $1.46Near the Money | $0.13Near the Money | 38Near the Money | 61Near the Money | RIVNIn the Money | $1.30In the Money | $1.91In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
RIVNNear the Money | $0.74Near the Money | $1.26Near the Money | $1.15Near the Money | $-0.06Near the Money | 7Near the Money | 97Near the Money | RIVNIn the Money | $1.90In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNNear the Money | $1.02Near the Money | $1.26Near the Money | $0.99Near the Money | $-0.02Near the Money | 26Near the Money | 30Near the Money | RIVNIn the Money | $2.20In the Money | $2.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.39Near the Money | $1.26Near the Money | $0.93Near the Money | $0.10Near the Money | 11Near the Money | 51Near the Money | RIVNIn the Money | $2.49In the Money | $2.71In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNNear the Money | $0.60Near the Money | $0.81Near the Money | $0.82Near the Money | $0.08Near the Money | 38Near the Money | 172Near the Money | RIVNIn the Money | $2.80In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.32Near the Money | $0.94Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | RIVNIn the Money | $2.82In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.56Out of the Money | $0.73Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RIVNIn the Money | $3.80In the Money | $4.30In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | RIVNIn the Money | $4.20In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.36Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 14Out of the Money | 84Out of the Money | RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $1.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $5.75In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 5Out of the Money | 14Out of the Money | RIVNIn the Money | $6.90In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $7.85In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 52Out of the Money | RIVNIn the Money | $8.75In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $10.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |