Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.65In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $8.05In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.95In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 60Out of the Money | 101Out of the Money | |
RIVNIn the Money | $5.10In the Money | $6.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.30In the Money | $5.20In the Money | $0.50In the Money | 10In the Money | 11In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
RIVNIn the Money | $4.70In the Money | $4.80In the Money | $5.00In the Money | $1.22In the Money | 6In the Money | 6In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.95In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
RIVNIn the Money | $3.20In the Money | $3.55In the Money | $3.50In the Money | $0.53In the Money | 1In the Money | 35In the Money | RIVNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNNear the Money | $0.42Near the Money | $0.63Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | |
RIVNIn the Money | $2.60In the Money | $3.50In the Money | $2.73In the Money | $0.03In the Money | 11In the Money | 62In the Money | RIVNNear the Money | $0.17Near the Money | $0.99Near the Money | $0.65Near the Money | $0.07Near the Money | 1Near the Money | 20Near the Money | |
RIVNIn the Money | $2.35In the Money | $2.57In the Money | $2.40In the Money | $-0.04In the Money | 2In the Money | 66In the Money | RIVNNear the Money | $0.72Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.04Near the Money | 7Near the Money | 158Near the Money | |
RIVNIn the Money | $2.06In the Money | $2.13In the Money | $2.14In the Money | $0.07In the Money | 418In the Money | 565In the Money | RIVNNear the Money | $0.91Near the Money | $0.99Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 229Near the Money | |
RIVNIn the Money | $1.79In the Money | $1.85In the Money | $1.86In the Money | $0.13In the Money | 6In the Money | 131In the Money | RIVNNear the Money | $1.13Near the Money | $1.20Near the Money | $1.14Near the Money | $-0.11Near the Money | 9Near the Money | 151Near the Money | |
RIVNUnderlying issue's last price | $1.54Underlying issue's last price | $1.64Underlying issue's last price | $1.55Underlying issue's last price | $0.06Underlying issue's last price | 107Underlying issue's last price | 313Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.38Underlying issue's last price | $1.54Underlying issue's last price | $1.04Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 216Underlying issue's last price |
RIVNNear the Money | $1.34Near the Money | $1.56Near the Money | $1.57Near the Money | $0.24Near the Money | 151Near the Money | 61Near the Money | RIVNIn the Money | $1.12In the Money | $1.76In the Money | $1.77In the Money | $-0.24In the Money | 1In the Money | 12In the Money | |
RIVNNear the Money | $1.14Near the Money | $1.20Near the Money | $1.18Near the Money | $-0.03Near the Money | 12Near the Money | 97Near the Money | RIVNIn the Money | $1.91In the Money | $2.05In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNNear the Money | $0.97Near the Money | $1.11Near the Money | $0.98Near the Money | $-0.03Near the Money | 30Near the Money | 30Near the Money | RIVNIn the Money | $1.94In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.84Near the Money | $1.01Near the Money | $0.93Near the Money | $0.10Near the Money | 11Near the Money | 51Near the Money | RIVNIn the Money | $2.41In the Money | $2.95In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RIVNNear the Money | $0.72Near the Money | $0.77Near the Money | $0.76Near the Money | $0.02Near the Money | 40Near the Money | 172Near the Money | RIVNIn the Money | $1.70In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.61Near the Money | $0.69Near the Money | $0.65Near the Money | $0.07Near the Money | 3Near the Money | 167Near the Money | RIVNIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
RIVNOut of the Money | $0.52Out of the Money | $1.12Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 3Out of the Money | 34Out of the Money | RIVNIn the Money | $4.25In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
RIVNOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $0.02Out of the Money | 1Out of the Money | 9Out of the Money | RIVNIn the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 14Out of the Money | 84Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RIVNIn the Money | $5.90In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 5Out of the Money | 14Out of the Money | RIVNIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | RIVNIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 2Out of the Money | 52Out of the Money | RIVNIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RIVNIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | RIVNIn the Money | $10.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |