Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.95In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.95In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.95In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.15In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.60In the Money | $1.60In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.51Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.13Out of the Money | 4Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.85In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.10In the Money | $0.40In the Money | 1In the Money | 12In the Money | RIVNOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 1Out of the Money | 103Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.37In the Money | $0.49In the Money | 3In the Money | 15In the Money | RIVNOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.16Out of the Money | 16Out of the Money | 14Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.45In the Money | $2.97In the Money | $0.15In the Money | 4In the Money | 34In the Money | RIVNOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 21Out of the Money | 120Out of the Money | |
RIVNIn the Money | $2.82In the Money | $3.10In the Money | $3.05In the Money | $0.65In the Money | 1In the Money | 11In the Money | RIVNNear the Money | $0.46Near the Money | $0.65Near the Money | $0.48Near the Money | $-0.15Near the Money | 5Near the Money | 98Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.72In the Money | $2.70In the Money | $0.55In the Money | 1In the Money | 62In the Money | RIVNNear the Money | $0.58Near the Money | $0.68Near the Money | $0.58Near the Money | $-0.32Near the Money | 10Near the Money | 11Near the Money | |
RIVNIn the Money | $2.27In the Money | $2.46In the Money | $2.44In the Money | $0.62In the Money | 33In the Money | 76In the Money | RIVNNear the Money | $0.75Near the Money | $0.81Near the Money | $0.79Near the Money | $-0.19Near the Money | 130Near the Money | 143Near the Money | |
RIVNIn the Money | $2.03In the Money | $2.10In the Money | $2.10In the Money | $0.60In the Money | 445In the Money | 232In the Money | RIVNNear the Money | $0.96Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.38Near the Money | 163Near the Money | 295Near the Money | |
RIVNIn the Money | $1.75In the Money | $1.84In the Money | $1.57In the Money | $0.36In the Money | 78In the Money | 73In the Money | RIVNNear the Money | $1.18Near the Money | $1.42Near the Money | $1.20Near the Money | $-0.16Near the Money | 124Near the Money | 37Near the Money | |
RIVNUnderlying issue's last price | $1.51Underlying issue's last price | $1.59Underlying issue's last price | $1.58Underlying issue's last price | $0.39Underlying issue's last price | 171Underlying issue's last price | 215Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.43Underlying issue's last price | $1.50Underlying issue's last price | $1.62Underlying issue's last price | $-0.77Underlying issue's last price | 32Underlying issue's last price | 7Underlying issue's last price |
RIVNNear the Money | $1.31Near the Money | $1.37Near the Money | $1.33Near the Money | $0.40Near the Money | 69Near the Money | 24Near the Money | RIVNIn the Money | $1.70In the Money | $1.79In the Money | $2.01In the Money | $-0.44In the Money | 10In the Money | 2In the Money | |
RIVNNear the Money | $1.13Near the Money | $1.18Near the Money | $1.18Near the Money | $0.35Near the Money | 107Near the Money | 37Near the Money | RIVNIn the Money | $2.03In the Money | $2.10In the Money | $2.05In the Money | $2.05In the Money | 4In the Money | ---In the Money | |
RIVNNear the Money | $0.96Near the Money | $1.02Near the Money | $1.01Near the Money | $0.05Near the Money | 38Near the Money | 9Near the Money | RIVNIn the Money | $2.36In the Money | $2.52In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.83Near the Money | $0.92Near the Money | $0.90Near the Money | $0.26Near the Money | 22Near the Money | 30Near the Money | RIVNIn the Money | $2.73In the Money | $2.82In the Money | $2.70In the Money | $2.70In the Money | 20In the Money | ---In the Money | |
RIVNNear the Money | $0.72Near the Money | $0.77Near the Money | $0.74Near the Money | $0.17Near the Money | 30Near the Money | 147Near the Money | RIVNIn the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.65Near the Money | $0.61Near the Money | $0.15Near the Money | 103Near the Money | 57Near the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.75In the Money | $3.75In the Money | 13In the Money | ---In the Money | |
RIVNOut of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.04Out of the Money | 3Out of the Money | 1Out of the Money | RIVNIn the Money | $3.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $0.07Out of the Money | 27Out of the Money | 18Out of the Money | RIVNIn the Money | $4.35In the Money | $4.70In the Money | $4.85In the Money | $4.85In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.32Out of the Money | $0.44Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 9Out of the Money | 3Out of the Money | RIVNIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 34Out of the Money | 65Out of the Money | RIVNIn the Money | $5.20In the Money | $5.45In the Money | $5.80In the Money | $5.80In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 6Out of the Money | 24Out of the Money | RIVNIn the Money | $6.10In the Money | $6.25In the Money | $6.70In the Money | $6.70In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 13Out of the Money | 1Out of the Money | RIVNIn the Money | $7.05In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | RIVNIn the Money | $8.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 53Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 26Out of the Money | ---Out of the Money | RIVNIn the Money | $9.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.90In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |