Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.75In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.35In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.37In the Money | $0.49In the Money | 3In the Money | 15In the Money | RIVNOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 2Out of the Money | 14Out of the Money | |
RIVNIn the Money | $2.71In the Money | $3.10In the Money | $3.10In the Money | $0.28In the Money | 3In the Money | 34In the Money | RIVNNear the Money | $0.40Near the Money | $0.57Near the Money | $0.44Near the Money | $-0.01Near the Money | 13Near the Money | 120Near the Money | |
RIVNIn the Money | $2.62In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.55Near the Money | $0.73Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
RIVNIn the Money | $2.24In the Money | $2.45In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNNear the Money | $0.72Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.17Near the Money | 4Near the Money | 11Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.09In the Money | $2.08In the Money | $0.26In the Money | 30In the Money | 76In the Money | RIVNNear the Money | $0.91Near the Money | $0.97Near the Money | $0.90Near the Money | $-0.08Near the Money | 25Near the Money | 143Near the Money | |
RIVNIn the Money | $1.76In the Money | $1.81In the Money | $1.80In the Money | $0.30In the Money | 44In the Money | 232In the Money | RIVNNear the Money | $1.13Near the Money | $1.20Near the Money | $1.38Near the Money | $0.00Near the Money | 8Near the Money | 295Near the Money | |
RIVNUnderlying issue's last price | $1.51Underlying issue's last price | $1.57Underlying issue's last price | $1.56Underlying issue's last price | $0.35Underlying issue's last price | 52Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.38Underlying issue's last price | $1.47Underlying issue's last price | $1.38Underlying issue's last price | $0.02Underlying issue's last price | 51Underlying issue's last price | 37Underlying issue's last price |
RIVNNear the Money | $1.30Near the Money | $1.35Near the Money | $1.32Near the Money | $0.13Near the Money | 99Near the Money | 215Near the Money | RIVNIn the Money | $1.60In the Money | $1.88In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNNear the Money | $0.79Near the Money | $1.18Near the Money | $0.81Near the Money | $-0.12Near the Money | 35Near the Money | 24Near the Money | RIVNIn the Money | $1.57In the Money | $2.07In the Money | $2.01In the Money | $-0.44In the Money | 10In the Money | 2In the Money | |
RIVNNear the Money | $0.77Near the Money | $1.00Near the Money | $1.00Near the Money | $0.17Near the Money | 7Near the Money | 37Near the Money | RIVNIn the Money | $2.30In the Money | $2.43In the Money | $2.32In the Money | $2.32In the Money | 2In the Money | ---In the Money | |
RIVNNear the Money | $0.81Near the Money | $0.86Near the Money | $0.95Near the Money | $-0.01Near the Money | 9Near the Money | 9Near the Money | RIVNIn the Money | $2.67In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.70Near the Money | $1.07Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | RIVNIn the Money | $2.75In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.59Near the Money | $0.64Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | RIVNIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.63Out of the Money | $0.17Out of the Money | 13Out of the Money | 57Out of the Money | RIVNIn the Money | $3.85In the Money | $3.95In the Money | $3.96In the Money | $3.96In the Money | 10In the Money | ---In the Money | |
RIVNOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | RIVNIn the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.01Out of the Money | 12Out of the Money | 18Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.85In the Money | $4.85In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 7Out of the Money | 3Out of the Money | RIVNIn the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 5Out of the Money | 65Out of the Money | RIVNIn the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RIVNIn the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | RIVNIn the Money | $8.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 24Out of the Money | ---Out of the Money | RIVNIn the Money | $9.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |