Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.25In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.45In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.45In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.75In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
RIVNIn the Money | $5.05In the Money | $6.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
RIVNIn the Money | $4.20In the Money | $4.40In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 1Out of the Money | 17Out of the Money | |
RIVNIn the Money | $3.05In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.55In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RIVNIn the Money | $2.79In the Money | $3.10In the Money | $2.83In the Money | $0.01In the Money | 2In the Money | 34In the Money | RIVNNear the Money | $0.38Near the Money | $0.60Near the Money | $0.37Near the Money | $-0.08Near the Money | 3Near the Money | 120Near the Money | |
RIVNIn the Money | $2.47In the Money | $2.94In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.24Near the Money | $0.63Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.74In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 62In the Money | RIVNNear the Money | $0.21Near the Money | $0.99Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
RIVNIn the Money | $1.56In the Money | $2.17In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 76In the Money | RIVNNear the Money | $0.90Near the Money | $1.06Near the Money | $0.92Near the Money | $-0.06Near the Money | 7Near the Money | 143Near the Money | |
RIVNIn the Money | $1.76In the Money | $1.94In the Money | $1.78In the Money | $0.28In the Money | 27In the Money | 232In the Money | RIVNNear the Money | $1.12Near the Money | $2.07Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
RIVNUnderlying issue's last price | $0.99Underlying issue's last price | $1.62Underlying issue's last price | $1.54Underlying issue's last price | $0.33Underlying issue's last price | 1Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.39Underlying issue's last price | $1.56Underlying issue's last price | $1.36Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
RIVNNear the Money | $1.27Near the Money | $1.45Near the Money | $1.32Near the Money | $0.13Near the Money | 76Near the Money | 215Near the Money | RIVNIn the Money | $0.76In the Money | $2.23In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNNear the Money | $1.12Near the Money | $1.43Near the Money | $1.13Near the Money | $0.20Near the Money | 5Near the Money | 24Near the Money | RIVNIn the Money | $1.57In the Money | $2.11In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNNear the Money | $0.95Near the Money | $1.05Near the Money | $1.01Near the Money | $0.18Near the Money | 3Near the Money | 37Near the Money | RIVNIn the Money | $2.30In the Money | $2.63In the Money | $2.32In the Money | $2.32In the Money | 2In the Money | ---In the Money | |
RIVNNear the Money | $0.85Near the Money | $1.24Near the Money | $0.84Near the Money | $-0.12Near the Money | 8Near the Money | 9Near the Money | RIVNIn the Money | $2.07In the Money | $2.91In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.79Near the Money | $0.64Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | RIVNIn the Money | $2.63In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.47Near the Money | $0.71Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | RIVNIn the Money | $2.98In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 8Out of the Money | 57Out of the Money | RIVNIn the Money | $3.70In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.30Out of the Money | $0.56Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 1Out of the Money | 1Out of the Money | RIVNIn the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RIVNIn the Money | $4.30In the Money | $4.85In the Money | $4.85In the Money | $4.85In the Money | 15In the Money | ---In the Money | |
RIVNOut of the Money | $0.17Out of the Money | $0.49Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 2Out of the Money | 3Out of the Money | RIVNIn the Money | $4.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.43Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 5Out of the Money | 65Out of the Money | RIVNIn the Money | $4.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | RIVNIn the Money | $6.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $7.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.95In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $1.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.75In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |