Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.25In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.20In the Money | $6.20In the Money | $6.42In the Money | $6.42In the Money | 10In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.30In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 101Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.45In the Money | $5.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.84Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 3Out of the Money | 2Out of the Money | |
RIVNIn the Money | $3.95In the Money | $4.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.75In the Money | $3.78In the Money | $3.78In the Money | 6In the Money | ---In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.23Out of the Money | $0.10Out of the Money | 9Out of the Money | 12Out of the Money | |
RIVNIn the Money | $2.64In the Money | $3.85In the Money | $3.70In the Money | $0.93In the Money | 2In the Money | 12In the Money | RIVNNear the Money | $0.25Near the Money | $0.53Near the Money | $0.28Near the Money | $-0.20Near the Money | 23Near the Money | 85Near the Money | |
RIVNIn the Money | $2.15In the Money | $3.75In the Money | $2.88In the Money | $0.25In the Money | 6In the Money | 11In the Money | RIVNNear the Money | $0.18Near the Money | $1.21Near the Money | $0.42Near the Money | $-0.13Near the Money | 14Near the Money | 10Near the Money | |
RIVNIn the Money | $2.29In the Money | $2.60In the Money | $2.82In the Money | $0.69In the Money | 6In the Money | 28In the Money | RIVNNear the Money | $0.33Near the Money | $0.65Near the Money | $0.45Near the Money | $-0.38Near the Money | 115Near the Money | 6Near the Money | |
RIVNIn the Money | $1.93In the Money | $2.85In the Money | $2.40In the Money | $0.48In the Money | 3In the Money | 8In the Money | RIVNNear the Money | $0.45Near the Money | $0.83Near the Money | $0.63Near the Money | $-0.33Near the Money | 3Near the Money | 96Near the Money | |
RIVNIn the Money | $1.76In the Money | $2.22In the Money | $2.15In the Money | $0.45In the Money | 10In the Money | 54In the Money | RIVNNear the Money | $0.65Near the Money | $1.01Near the Money | $0.90Near the Money | $-0.47Near the Money | 11Near the Money | 1Near the Money | |
RIVNUnderlying issue's last price | $1.37Underlying issue's last price | $1.93Underlying issue's last price | $1.82Underlying issue's last price | $0.41Underlying issue's last price | 64Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.80Underlying issue's last price | $2.26Underlying issue's last price | $0.98Underlying issue's last price | $-0.50Underlying issue's last price | 11Underlying issue's last price | 133Underlying issue's last price |
RIVNNear the Money | $1.15Near the Money | $1.70Near the Money | $1.50Near the Money | $0.24Near the Money | 245Near the Money | 51Near the Money | RIVNIn the Money | $1.17In the Money | $2.02In the Money | $1.38In the Money | $-0.17In the Money | 190In the Money | 106In the Money | |
RIVNNear the Money | $1.10Near the Money | $1.87Near the Money | $1.21Near the Money | $0.22Near the Money | 88Near the Money | 37Near the Money | RIVNIn the Money | $1.43In the Money | $1.82In the Money | $1.36In the Money | $-0.33In the Money | 91In the Money | 7In the Money | |
RIVNNear the Money | $0.78Near the Money | $1.36Near the Money | $1.19Near the Money | $0.28Near the Money | 116Near the Money | 147Near the Money | RIVNIn the Money | $1.77In the Money | $2.35In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.93Near the Money | $0.93Near the Money | $0.23Near the Money | 30Near the Money | 7Near the Money | RIVNIn the Money | $2.22In the Money | $2.50In the Money | $2.45In the Money | $2.45In the Money | 2In the Money | ---In the Money | |
RIVNNear the Money | $0.51Near the Money | $1.00Near the Money | $0.83Near the Money | $-0.41Near the Money | 38Near the Money | 1Near the Money | RIVNIn the Money | $2.28In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.87Near the Money | $0.96Near the Money | $0.28Near the Money | 4Near the Money | 6Near the Money | RIVNIn the Money | $2.82In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.41Out of the Money | $0.82Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 19Out of the Money | 11Out of the Money | RIVNIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.39Out of the Money | $0.59Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 157Out of the Money | 8Out of the Money | RIVNIn the Money | $3.45In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.40Out of the Money | $0.44Out of the Money | $0.46Out of the Money | $-0.07Out of the Money | 24Out of the Money | 46Out of the Money | RIVNIn the Money | $3.25In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $4.35In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.69Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 7Out of the Money | 11Out of the Money | RIVNIn the Money | $4.85In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $1.89Out of the Money | $0.30Out of the Money | $0.30Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $5.45In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.74Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 43Out of the Money | 34Out of the Money | RIVNIn the Money | $5.80In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 12Out of the Money | 12Out of the Money | RIVNIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $8.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 7Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.10In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.45In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.40In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |