Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 101Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 1Out of the Money | 16Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.85In the Money | $4.05In the Money | $4.05In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.14Out of the Money | 5Out of the Money | 12Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.45In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | RIVNNear the Money | $0.30Near the Money | $0.39Near the Money | $0.30Near the Money | $-0.18Near the Money | 15Near the Money | 85Near the Money | |
RIVNIn the Money | $2.90In the Money | $3.05In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNNear the Money | $0.36Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
RIVNIn the Money | $2.42In the Money | $2.92In the Money | $2.82In the Money | $0.69In the Money | 6In the Money | 28In the Money | RIVNNear the Money | $0.54Near the Money | $0.69Near the Money | $0.62Near the Money | $-0.21Near the Money | 112Near the Money | 6Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.41In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNNear the Money | $0.57Near the Money | $1.03Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 96Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.20In the Money | $2.18In the Money | $0.48In the Money | 7In the Money | 54In the Money | RIVNNear the Money | $0.91Near the Money | $1.06Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
RIVNUnderlying issue's last price | $1.71Underlying issue's last price | $1.82Underlying issue's last price | $2.10Underlying issue's last price | $0.69Underlying issue's last price | 31Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.11Underlying issue's last price | $1.30Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
RIVNNear the Money | $1.39Near the Money | $1.66Near the Money | $1.74Near the Money | $0.48Near the Money | 61Near the Money | 51Near the Money | RIVNIn the Money | $1.16In the Money | $2.05In the Money | $1.58In the Money | $0.03In the Money | 1In the Money | 106In the Money | |
RIVNNear the Money | $1.22Near the Money | $1.40Near the Money | $1.35Near the Money | $0.36Near the Money | 50Near the Money | 37Near the Money | RIVNIn the Money | $1.71In the Money | $1.80In the Money | $1.76In the Money | $0.07In the Money | 20In the Money | 7In the Money | |
RIVNNear the Money | $0.92Near the Money | $1.35Near the Money | $0.88Near the Money | $-0.03Near the Money | 55Near the Money | 147Near the Money | RIVNIn the Money | $1.34In the Money | $2.30In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNNear the Money | $0.89Near the Money | $0.98Near the Money | $1.13Near the Money | $0.43Near the Money | 23Near the Money | 7Near the Money | RIVNIn the Money | $2.12In the Money | $2.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.68Near the Money | $0.84Near the Money | $0.80Near the Money | $-0.44Near the Money | 15Near the Money | 1Near the Money | RIVNIn the Money | $2.65In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.65Near the Money | $0.76Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | RIVNIn the Money | $2.76In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | RIVNIn the Money | $3.45In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.36Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.02Out of the Money | 87Out of the Money | 8Out of the Money | RIVNIn the Money | $3.90In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 13Out of the Money | 46Out of the Money | RIVNIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $4.75In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 10Out of the Money | 34Out of the Money | RIVNIn the Money | $6.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | RIVNIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $8.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.95In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.95In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |