Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.30In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.00In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $2.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.60In the Money | $4.30In the Money | $4.00In the Money | $4.00In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.07In the Money | $5.25In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 6Out of the Money | 10Out of the Money | |
RIVNIn the Money | $1.28In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $0.03Near the Money | $0.50Near the Money | $0.13Near the Money | $-0.08Near the Money | 2Near the Money | 10Near the Money | |
RIVNIn the Money | $2.65In the Money | $3.10In the Money | $2.77In the Money | $2.77In the Money | 14In the Money | ---In the Money | RIVNNear the Money | $0.11Near the Money | $1.46Near the Money | $0.48Near the Money | $0.07Near the Money | 75Near the Money | 10Near the Money | |
RIVNIn the Money | $2.39In the Money | $2.80In the Money | $2.63In the Money | $-0.09In the Money | 8In the Money | 3In the Money | RIVNNear the Money | $0.07Near the Money | $0.75Near the Money | $0.55Near the Money | $0.55Near the Money | 10Near the Money | ---Near the Money | |
RIVNIn the Money | $2.10In the Money | $2.50In the Money | $2.13In the Money | $-0.47In the Money | 19In the Money | 9In the Money | RIVNNear the Money | $0.44Near the Money | $0.99Near the Money | $0.83Near the Money | $0.15Near the Money | 5Near the Money | 1Near the Money | |
RIVNIn the Money | $1.70In the Money | $2.24In the Money | $1.92In the Money | $-0.50In the Money | 3In the Money | 5In the Money | RIVNNear the Money | $0.46Near the Money | $1.21Near the Money | $0.96Near the Money | $0.35Near the Money | 111Near the Money | 12Near the Money | |
RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $1.98Underlying issue's last price | $1.70Underlying issue's last price | $-0.70Underlying issue's last price | 56Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.66Underlying issue's last price | $1.35Underlying issue's last price | $1.37Underlying issue's last price | $1.37Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
RIVNNear the Money | $0.32Near the Money | $1.76Near the Money | $1.41Near the Money | $-0.14Near the Money | 41Near the Money | 3Near the Money | RIVNIn the Money | $0.75In the Money | $1.70In the Money | $1.48In the Money | $0.35In the Money | 117In the Money | 21In the Money | |
RIVNNear the Money | $1.16Near the Money | $1.57Near the Money | $1.26Near the Money | $-0.74Near the Money | 53Near the Money | 24Near the Money | RIVNIn the Money | $1.32In the Money | $2.05In the Money | $1.55In the Money | $1.55In the Money | 106In the Money | ---In the Money | |
RIVNNear the Money | $0.49Near the Money | $1.20Near the Money | $0.99Near the Money | $-0.73Near the Money | 20Near the Money | 28Near the Money | RIVNIn the Money | $1.08In the Money | $2.36In the Money | $1.69In the Money | $1.69In the Money | 7In the Money | ---In the Money | |
RIVNNear the Money | $0.71Near the Money | $1.22Near the Money | $0.91Near the Money | $-0.46Near the Money | 135Near the Money | 96Near the Money | RIVNIn the Money | $2.25In the Money | $2.71In the Money | $2.39In the Money | $0.08In the Money | 8In the Money | 5In the Money | |
RIVNNear the Money | $0.45Near the Money | $2.00Near the Money | $0.70Near the Money | $0.70Near the Money | 12Near the Money | ---Near the Money | RIVNIn the Money | $2.31In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.98Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | RIVNIn the Money | $2.76In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.68Out of the Money | $-0.90Out of the Money | 6Out of the Money | 1Out of the Money | RIVNIn the Money | $1.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $1.99Out of the Money | $0.60Out of the Money | $-0.25Out of the Money | 9Out of the Money | 4Out of the Money | RIVNIn the Money | $3.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 10Out of the Money | ---Out of the Money | RIVNIn the Money | $2.60In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $-0.27Out of the Money | 19Out of the Money | 45Out of the Money | RIVNIn the Money | $3.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $3.70In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.52Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | RIVNIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.44Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $4.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.52Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 35Out of the Money | ---Out of the Money | RIVNIn the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 12Out of the Money | ---Out of the Money | RIVNIn the Money | $6.90In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.18Out of the Money | $0.18Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $7.00In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.05In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |