Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.10In the Money | $12.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RIVNIn the Money | $7.90In the Money | $10.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIVNIn the Money | $5.60In the Money | $7.30In the Money | $7.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.10In the Money | $8.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $4.20In the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.60In the Money | $5.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | RIVNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
RIVNIn the Money | $2.62In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 50Out of the Money | 660Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.25In the Money | $3.75In the Money | $-0.20In the Money | 2In the Money | 99In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 226Out of the Money | 511Out of the Money | |
RIVNIn the Money | $3.05In the Money | $5.35In the Money | $3.28In the Money | $-0.64In the Money | 36In the Money | 43In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 202Out of the Money | 647Out of the Money | |
RIVNIn the Money | $1.86In the Money | $2.90In the Money | $2.75In the Money | $-0.60In the Money | 1In the Money | 5In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.06Near the Money | 24Near the Money | 1,586Near the Money | |
RIVNIn the Money | $1.41In the Money | $2.77In the Money | $2.35In the Money | $-0.65In the Money | 15In the Money | 108In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 1,152Near the Money | 335Near the Money | |
RIVNIn the Money | $1.30In the Money | $1.99In the Money | $1.76In the Money | $-0.64In the Money | 15In the Money | 31In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 193Near the Money | 225Near the Money | |
RIVNIn the Money | $1.24In the Money | $1.47In the Money | $1.28In the Money | $-0.54In the Money | 470In the Money | 288In the Money | RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 1,094Near the Money | 1,352Near the Money | |
RIVNIn the Money | $0.66In the Money | $1.09In the Money | $0.88In the Money | $-0.53In the Money | 267In the Money | 343In the Money | RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $0.07Near the Money | 1,369Near the Money | 1,316Near the Money | |
RIVNUnderlying issue's last price | $0.53Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.44Underlying issue's last price | 1,318Underlying issue's last price | 746Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.33Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | $0.13Underlying issue's last price | 2,783Underlying issue's last price | 2,533Underlying issue's last price |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.34Near the Money | 3,264Near the Money | 1,207Near the Money | RIVNIn the Money | $0.57In the Money | $0.60In the Money | $0.60In the Money | $0.23In the Money | 2,742In the Money | 2,037In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.22Near the Money | 5,499Near the Money | 5,135Near the Money | RIVNIn the Money | $0.77In the Money | $0.99In the Money | $0.94In the Money | $0.33In the Money | 1,281In the Money | 2,357In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.12Near the Money | 2,409Near the Money | 2,862Near the Money | RIVNIn the Money | $1.15In the Money | $1.45In the Money | $1.34In the Money | $0.39In the Money | 659In the Money | 351In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 2,154Near the Money | 4,007Near the Money | RIVNIn the Money | $1.70In the Money | $1.98In the Money | $1.80In the Money | $0.39In the Money | 132In the Money | 801In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.03Near the Money | 247Near the Money | 788Near the Money | RIVNIn the Money | $2.24In the Money | $2.43In the Money | $2.32In the Money | $0.45In the Money | 53In the Money | 863In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 186Near the Money | 1,856Near the Money | RIVNIn the Money | $2.23In the Money | $3.00In the Money | $2.84In the Money | $0.57In the Money | 13In the Money | 456In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 420Out of the Money | 1,125Out of the Money | RIVNIn the Money | $2.00In the Money | $5.25In the Money | $3.31In the Money | $0.82In the Money | 62In the Money | 154In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 422Out of the Money | 3,752Out of the Money | RIVNIn the Money | $3.45In the Money | $4.25In the Money | $3.80In the Money | $0.49In the Money | 63In the Money | 306In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,329Out of the Money | RIVNIn the Money | $4.20In the Money | $6.35In the Money | $4.25In the Money | $0.17In the Money | 11In the Money | 82In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,757Out of the Money | RIVNIn the Money | $3.15In the Money | $6.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 147Out of the Money | 196Out of the Money | RIVNIn the Money | $4.75In the Money | $7.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 471Out of the Money | RIVNIn the Money | $5.60In the Money | $7.65In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 18Out of the Money | 125Out of the Money | RIVNIn the Money | $5.00In the Money | $8.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,174Out of the Money | RIVNIn the Money | $5.25In the Money | $8.85In the Money | $6.23In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | RIVNIn the Money | $7.20In the Money | $9.35In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.36Out of the Money | 52Out of the Money | 214Out of the Money | RIVNIn the Money | $6.30In the Money | $9.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
RIVNOut of the Money | ---Out of the Money | $1.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 50Out of the Money | 26Out of the Money | RIVNIn the Money | $7.00In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 140Out of the Money | 573Out of the Money | RIVNIn the Money | $8.50In the Money | $10.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | RIVNIn the Money | $7.90In the Money | $11.35In the Money | $9.40In the Money | $0.00In the Money | 5In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 157Out of the Money | 611Out of the Money | RIVNIn the Money | $8.30In the Money | $11.85In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | RIVNIn the Money | $9.10In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 34Out of the Money | 864Out of the Money | RIVNIn the Money | $9.30In the Money | $12.85In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 50Out of the Money | 4Out of the Money | RIVNIn the Money | $11.20In the Money | $13.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | RIVNIn the Money | $10.15In the Money | $12.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | RIVNIn the Money | $11.00In the Money | $14.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 1Out of the Money | RIVNIn the Money | $11.45In the Money | $12.85In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RIVNIn the Money | $13.20In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | RIVNIn the Money | $12.40In the Money | $15.80In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $13.00In the Money | $16.35In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 909Out of the Money | RIVNIn the Money | $14.70In the Money | $16.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | RIVNIn the Money | $13.70In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | RIVNIn the Money | $14.15In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.36Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $16.20In the Money | $17.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | RIVNIn the Money | $15.20In the Money | $17.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |