Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $15.50In the Money | $16.65In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 19In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $13.75In the Money | $14.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $12.05In the Money | $13.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,051Out of the Money | |
RIVNIn the Money | $12.05In the Money | $12.20In the Money | $12.45In the Money | $4.19In the Money | 3In the Money | 32In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 234Out of the Money | |
RIVNIn the Money | $9.55In the Money | $10.85In the Money | $11.25In the Money | $1.65In the Money | 7In the Money | 880In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 56Out of the Money | 9,218Out of the Money | |
RIVNIn the Money | $8.10In the Money | $9.85In the Money | $9.50In the Money | $1.70In the Money | 1In the Money | 469In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 74Out of the Money | 2,211Out of the Money | |
RIVNIn the Money | $7.25In the Money | $8.70In the Money | $8.34In the Money | $1.44In the Money | 244In the Money | 6,521In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 370Out of the Money | 21,750Out of the Money | |
RIVNIn the Money | $6.35In the Money | $8.00In the Money | $7.35In the Money | $1.39In the Money | 264In the Money | 2,752In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 661Out of the Money | 2,798Out of the Money | |
RIVNIn the Money | $5.70In the Money | $5.85In the Money | $5.80In the Money | $1.25In the Money | 544In the Money | 22,243In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 2,103Out of the Money | 22,633Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.40In the Money | $1.10In the Money | 682In the Money | 3,368In the Money | RIVNOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 1,813Out of the Money | 8,303Out of the Money | |
RIVNIn the Money | $3.15In the Money | $3.70In the Money | $3.61In the Money | $1.00In the Money | 1,655In the Money | 25,007In the Money | RIVNOut of the Money | $0.46Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $-0.28Out of the Money | 14,159Out of the Money | 6,216Out of the Money | |
RIVNIn the Money | $2.86In the Money | $2.95In the Money | $2.89In the Money | $0.89In the Money | 3,890In the Money | 7,708In the Money | RIVNNear the Money | $0.75Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.42Near the Money | 1,277Near the Money | 3,864Near the Money | |
RIVNUnderlying issue's last price | $2.04Underlying issue's last price | $2.08Underlying issue's last price | $2.04Underlying issue's last price | $0.73Underlying issue's last price | 6,085Underlying issue's last price | 17,846Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | RIVNUnderlying issue's last price | $1.36Underlying issue's last price | $1.39Underlying issue's last price | $1.38Underlying issue's last price | $-0.60Underlying issue's last price | 6,113Underlying issue's last price | 2,627Underlying issue's last price |
RIVNNear the Money | $1.40Near the Money | $1.43Near the Money | $1.40Near the Money | $0.56Near the Money | 6,823Near the Money | 3,063Near the Money | RIVNIn the Money | $2.20In the Money | $2.25In the Money | $2.21In the Money | $-0.75In the Money | 6,720In the Money | 388In the Money | |
RIVNNear the Money | $1.08Near the Money | $1.10Near the Money | $1.10Near the Money | $0.47Near the Money | 11,987Near the Money | 34,287Near the Money | RIVNIn the Money | $2.87In the Money | $2.99In the Money | $2.86In the Money | $-0.94In the Money | 286In the Money | 784In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.54Out of the Money | $0.21Out of the Money | 1,830Out of the Money | 1,574Out of the Money | RIVNIn the Money | $4.70In the Money | $4.95In the Money | $4.55In the Money | $-1.52In the Money | 31In the Money | 12In the Money | |
RIVNOut of the Money | $0.37Out of the Money | $0.59Out of the Money | $0.36Out of the Money | $0.14Out of the Money | 337Out of the Money | 655Out of the Money | RIVNIn the Money | $5.15In the Money | $6.35In the Money | $5.90In the Money | $5.90In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.11Out of the Money | 10,640Out of the Money | 5,024Out of the Money | RIVNIn the Money | $6.05In the Money | $8.20In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 279Out of the Money | 701Out of the Money | RIVNIn the Money | $7.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 195Out of the Money | 1,756Out of the Money | RIVNIn the Money | $9.45In the Money | $9.60In the Money | $9.35In the Money | $-7.70In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 63Out of the Money | 64Out of the Money | RIVNIn the Money | $10.25In the Money | $11.05In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 9,709Out of the Money | 7,699Out of the Money | RIVNIn the Money | $10.90In the Money | $12.05In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 20In the Money |