Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.95In the Money | $13.05In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $10.45In the Money | $11.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $9.75In the Money | $11.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 189Out of the Money | 791Out of the Money | |
RIVNIn the Money | $8.50In the Money | $9.65In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.10In the Money | $8.10In the Money | $1.15In the Money | 6In the Money | 1,020In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 9,220Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.65In the Money | $6.55In the Money | $0.84In the Money | 1In the Money | 504In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4Out of the Money | 2,442Out of the Money | |
RIVNIn the Money | $4.85In the Money | $5.70In the Money | $5.68In the Money | $0.68In the Money | 64In the Money | 6,619In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 249Out of the Money | 21,946Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.75In the Money | $4.70In the Money | $0.60In the Money | 118In the Money | 2,998In the Money | RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 228Out of the Money | 2,876Out of the Money | |
RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.48In the Money | $0.62In the Money | 244In the Money | 22,413In the Money | RIVNNear the Money | $0.37Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.11Near the Money | 1,068Near the Money | 38,749Near the Money | |
RIVNIn the Money | $2.37In the Money | $2.44In the Money | $2.44In the Money | $0.50In the Money | 473In the Money | 3,666In the Money | RIVNNear the Money | $0.82Near the Money | $0.85Near the Money | $0.82Near the Money | $-0.25Near the Money | 634Near the Money | 7,597Near the Money | |
RIVNUnderlying issue's last price | $1.82Underlying issue's last price | $1.84Underlying issue's last price | $1.86Underlying issue's last price | $0.40Underlying issue's last price | 1,765Underlying issue's last price | 26,416Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.24Underlying issue's last price | $1.29Underlying issue's last price | $1.25Underlying issue's last price | $-0.31Underlying issue's last price | 549Underlying issue's last price | 5,205Underlying issue's last price |
RIVNNear the Money | $1.37Near the Money | $1.40Near the Money | $1.39Near the Money | $0.32Near the Money | 7,903Near the Money | 7,139Near the Money | RIVNIn the Money | $1.80In the Money | $1.84In the Money | $1.82In the Money | $-0.41In the Money | 395In the Money | 2,300In the Money | |
RIVNNear the Money | $0.89Near the Money | $0.91Near the Money | $0.91Near the Money | $0.25Near the Money | 2,399Near the Money | 20,674Near the Money | RIVNIn the Money | $2.81In the Money | $2.84In the Money | $2.81In the Money | $-0.54In the Money | 1,006In the Money | 1,443In the Money | |
RIVNOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.17Out of the Money | 847Out of the Money | 2,149Out of the Money | RIVNIn the Money | $3.95In the Money | $4.50In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RIVNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.13Out of the Money | 1,498Out of the Money | 28,036Out of the Money | RIVNIn the Money | $4.65In the Money | $5.45In the Money | $4.81In the Money | $-0.89In the Money | 5In the Money | 753In the Money | |
RIVNOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 257Out of the Money | 1,761Out of the Money | RIVNIn the Money | $7.10In the Money | $7.25In the Money | $6.95In the Money | $-0.70In the Money | 10In the Money | 1In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 22Out of the Money | 378Out of the Money | RIVNIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1,579Out of the Money | 3,225Out of the Money | RIVNIn the Money | $9.50In the Money | $9.65In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 631Out of the Money | RIVNIn the Money | $10.45In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 101Out of the Money | 1,750Out of the Money | RIVNIn the Money | $11.95In the Money | $12.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1Out of the Money | 52Out of the Money | RIVNIn the Money | $13.35In the Money | $13.80In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 259Out of the Money | 7,519Out of the Money | RIVNIn the Money | $13.55In the Money | $15.40In the Money | $14.50In the Money | $14.50In the Money | 10In the Money | ---In the Money |