Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.85In the Money | $12.95In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $11.35In the Money | $12.60In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.50In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 98Out of the Money | 791Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.50In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.00In the Money | $8.20In the Money | $1.25In the Money | 2In the Money | 1,020In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 9,220Out of the Money | |
RIVNIn the Money | $6.45In the Money | $6.55In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 504In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,442Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.65In the Money | $0.65In the Money | 39In the Money | 6,619In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 78Out of the Money | 21,946Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.65In the Money | $4.60In the Money | $0.50In the Money | 13In the Money | 2,998In the Money | RIVNOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 56Out of the Money | 2,876Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.40In the Money | $3.40In the Money | $0.54In the Money | 165In the Money | 22,413In the Money | RIVNNear the Money | $0.40Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.11Near the Money | 639Near the Money | 38,749Near the Money | |
RIVNIn the Money | $2.33In the Money | $2.36In the Money | $2.42In the Money | $0.48In the Money | 364In the Money | 3,666In the Money | RIVNNear the Money | $0.86Near the Money | $0.88Near the Money | $0.85Near the Money | $-0.22Near the Money | 304Near the Money | 7,597Near the Money | |
RIVNUnderlying issue's last price | $1.78Underlying issue's last price | $1.80Underlying issue's last price | $1.81Underlying issue's last price | $0.35Underlying issue's last price | 1,403Underlying issue's last price | 26,416Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $1.26Underlying issue's last price | $-0.30Underlying issue's last price | 417Underlying issue's last price | 5,205Underlying issue's last price |
RIVNNear the Money | $1.35Near the Money | $1.37Near the Money | $1.36Near the Money | $0.29Near the Money | 6,030Near the Money | 7,139Near the Money | RIVNIn the Money | $1.86In the Money | $1.88In the Money | $1.87In the Money | $-0.36In the Money | 216In the Money | 2,300In the Money | |
RIVNNear the Money | $0.86Near the Money | $0.89Near the Money | $0.91Near the Money | $0.25Near the Money | 1,712Near the Money | 20,674Near the Money | RIVNIn the Money | $2.88In the Money | $2.91In the Money | $2.85In the Money | $-0.50In the Money | 976In the Money | 1,443In the Money | |
RIVNOut of the Money | $0.56Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 788Out of the Money | 2,149Out of the Money | RIVNIn the Money | $4.05In the Money | $4.10In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RIVNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.14Out of the Money | 1,125Out of the Money | 28,036Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 223Out of the Money | 1,761Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | $6.95In the Money | $-0.70In the Money | 10In the Money | 1In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 22Out of the Money | 378Out of the Money | RIVNIn the Money | $8.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 1,554Out of the Money | 3,225Out of the Money | RIVNIn the Money | $9.60In the Money | $9.70In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 4Out of the Money | 631Out of the Money | RIVNIn the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 100Out of the Money | 1,750Out of the Money | RIVNIn the Money | $12.05In the Money | $12.20In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | RIVNIn the Money | $13.40In the Money | $13.65In the Money | $14.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 258Out of the Money | 7,519Out of the Money | RIVNIn the Money | $14.55In the Money | $14.65In the Money | $14.50In the Money | $14.50In the Money | 10In the Money | ---In the Money |