Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.90In the Money | $12.90In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $10.40In the Money | $10.50In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.55In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 238Out of the Money | |
RIVNIn the Money | $6.95In the Money | $7.05In the Money | $6.95In the Money | $-0.85In the Money | 2In the Money | 1,021In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 2Out of the Money | 9,219Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.65In the Money | $5.71In the Money | $-0.49In the Money | 1In the Money | 503In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,444Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.70In the Money | $4.61In the Money | $-0.43In the Money | 6In the Money | 6,661In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 82Out of the Money | 21,947Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.67In the Money | $-0.23In the Money | 19In the Money | 2,985In the Money | RIVNOut of the Money | $0.25Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.01Out of the Money | 71Out of the Money | 2,846Out of the Money | |
RIVNIn the Money | $2.59In the Money | $2.64In the Money | $2.49In the Money | $-0.31In the Money | 98In the Money | 22,395In the Money | RIVNNear the Money | $0.58Near the Money | $0.62Near the Money | $0.60Near the Money | $0.02Near the Money | 147Near the Money | 38,668Near the Money | |
RIVNUnderlying issue's last price | $1.70Underlying issue's last price | $1.73Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 358Underlying issue's last price | 3,569Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.18Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.05Underlying issue's last price | 123Underlying issue's last price | 7,559Underlying issue's last price |
RIVNNear the Money | $1.25Near the Money | $1.27Near the Money | $1.24Near the Money | $-0.14Near the Money | 2,066Near the Money | 27,314Near the Money | RIVNIn the Money | $1.72In the Money | $1.75In the Money | $1.75In the Money | $0.09In the Money | 189In the Money | 5,095In the Money | |
RIVNNear the Money | $0.91Near the Money | $0.94Near the Money | $0.91Near the Money | $-0.14Near the Money | 481Near the Money | 7,123Near the Money | RIVNIn the Money | $2.39In the Money | $2.42In the Money | $2.44In the Money | $0.11In the Money | 11In the Money | 2,290In the Money | |
RIVNOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.10Out of the Money | 244Out of the Money | 20,624Out of the Money | RIVNIn the Money | $3.50In the Money | $3.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,443In the Money | |
RIVNOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 71Out of the Money | 2,176Out of the Money | RIVNIn the Money | $4.80In the Money | $4.85In the Money | $4.64In the Money | $-0.71In the Money | 5In the Money | 103In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 406Out of the Money | 27,897Out of the Money | RIVNIn the Money | $5.70In the Money | $5.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 114Out of the Money | 1,741Out of the Money | RIVNIn the Money | $8.05In the Money | $8.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 33Out of the Money | 351Out of the Money | RIVNIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 23Out of the Money | 3,220Out of the Money | RIVNIn the Money | $10.50In the Money | $10.65In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | RIVNIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | RIVNIn the Money | $12.70In the Money | $13.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 60Out of the Money | 48Out of the Money | RIVNIn the Money | $14.50In the Money | $14.65In the Money | $14.62In the Money | $0.02In the Money | 15In the Money | 23In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 43Out of the Money | 7,538Out of the Money | RIVNIn the Money | $15.50In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |