Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.40In the Money | $13.80In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $10.25In the Money | $12.35In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $9.60In the Money | $9.85In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
RIVNIn the Money | $7.95In the Money | $10.30In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 238Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.30In the Money | $7.80In the Money | $0.25In the Money | 1In the Money | 1,022In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 9,219Out of the Money | |
RIVNIn the Money | $4.90In the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 503In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 16Out of the Money | 2,449Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.95In the Money | $5.04In the Money | $-0.10In the Money | 61In the Money | 6,667In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 339Out of the Money | 22,168Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $-0.30In the Money | 36In the Money | 2,992In the Money | RIVNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 260Out of the Money | 2,707Out of the Money | |
RIVNIn the Money | $2.75In the Money | $2.94In the Money | $2.80In the Money | $-0.24In the Money | 194In the Money | 22,469In the Money | RIVNNear the Money | $0.55Near the Money | $0.60Near the Money | $0.58Near the Money | $0.03Near the Money | 20,751Near the Money | 19,125Near the Money | |
RIVNUnderlying issue's last price | $1.85Underlying issue's last price | $1.89Underlying issue's last price | $1.85Underlying issue's last price | $-0.21Underlying issue's last price | 498Underlying issue's last price | 3,510Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.15Underlying issue's last price | $0.04Underlying issue's last price | 899Underlying issue's last price | 7,271Underlying issue's last price |
RIVNNear the Money | $1.38Near the Money | $1.43Near the Money | $1.38Near the Money | $-0.18Near the Money | 2,340Near the Money | 27,958Near the Money | RIVNIn the Money | $1.65In the Money | $1.69In the Money | $1.66In the Money | $0.07In the Money | 2,215In the Money | 5,188In the Money | |
RIVNNear the Money | $1.05Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.12Near the Money | 1,777Near the Money | 7,177Near the Money | RIVNIn the Money | $2.29In the Money | $2.33In the Money | $2.33In the Money | $0.17In the Money | 45In the Money | 2,254In the Money | |
RIVNNear the Money | $0.60Near the Money | $0.77Near the Money | $0.67Near the Money | $-0.14Near the Money | 1,792Near the Money | 21,120Near the Money | RIVNIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $-0.20In the Money | 304In the Money | 1,317In the Money | |
RIVNOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.10Out of the Money | 282Out of the Money | 2,075Out of the Money | RIVNIn the Money | $4.60In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $-0.03Out of the Money | 21,385Out of the Money | 9,667Out of the Money | RIVNIn the Money | $5.55In the Money | $5.70In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 252Out of the Money | 1,761Out of the Money | RIVNIn the Money | $7.90In the Money | $8.05In the Money | $7.65In the Money | $-0.20In the Money | 1In the Money | 2In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 6Out of the Money | 346Out of the Money | RIVNIn the Money | $7.75In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 57Out of the Money | 3,221Out of the Money | RIVNIn the Money | $10.20In the Money | $11.35In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 600Out of the Money | 120Out of the Money | RIVNIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | RIVNIn the Money | $11.15In the Money | $14.55In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RIVNIn the Money | $13.75In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 97Out of the Money | 7,495Out of the Money | RIVNIn the Money | $14.20In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |