Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.30In the Money | $12.90In the Money | $12.35In the Money | $1.35In the Money | 2In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $10.55In the Money | $11.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 231Out of the Money | |
RIVNIn the Money | $9.85In the Money | $11.15In the Money | $9.75In the Money | $1.30In the Money | 22In the Money | 66In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.00In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 150Out of the Money | |
RIVNIn the Money | $6.65In the Money | $8.00In the Money | $7.55In the Money | $1.06In the Money | 21In the Money | 1,023In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 377Out of the Money | 9,455Out of the Money | |
RIVNIn the Money | $5.95In the Money | $7.20In the Money | $6.20In the Money | $0.70In the Money | 4In the Money | 505In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 44Out of the Money | 2,460Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.20In the Money | $5.14In the Money | $0.99In the Money | 197In the Money | 6,760In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 231Out of the Money | 22,190Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.25In the Money | $4.20In the Money | $0.51In the Money | 144In the Money | 3,109In the Money | RIVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 334Out of the Money | 2,636Out of the Money | |
RIVNIn the Money | $2.93In the Money | $3.05In the Money | $3.04In the Money | $0.70In the Money | 390In the Money | 22,495In the Money | RIVNNear the Money | $0.55Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.27Near the Money | 1,341Near the Money | 18,733Near the Money | |
RIVNUnderlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $2.06Underlying issue's last price | $0.54Underlying issue's last price | 776Underlying issue's last price | 3,280Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.08Underlying issue's last price | $1.11Underlying issue's last price | $1.11Underlying issue's last price | $-0.43Underlying issue's last price | 1,352Underlying issue's last price | 6,520Underlying issue's last price |
RIVNNear the Money | $1.56Near the Money | $1.59Near the Money | $1.56Near the Money | $0.43Near the Money | 3,208Near the Money | 27,241Near the Money | RIVNIn the Money | $1.58In the Money | $1.61In the Money | $1.59In the Money | $-0.43In the Money | 472In the Money | 4,950In the Money | |
RIVNNear the Money | $1.17Near the Money | $1.21Near the Money | $1.17Near the Money | $0.31Near the Money | 4,056Near the Money | 5,178Near the Money | RIVNIn the Money | $2.19In the Money | $2.23In the Money | $2.16In the Money | $-0.41In the Money | 122In the Money | 2,140In the Money | |
RIVNNear the Money | $0.76Near the Money | $0.80Near the Money | $0.81Near the Money | $0.26Near the Money | 7,157Near the Money | 25,451Near the Money | RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.55In the Money | $-0.32In the Money | 173In the Money | 1,144In the Money | |
RIVNOut of the Money | $0.49Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $0.11Out of the Money | 412Out of the Money | 1,901Out of the Money | RIVNIn the Money | $4.00In the Money | $5.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $0.10Out of the Money | 2,458Out of the Money | 8,731Out of the Money | RIVNIn the Money | $5.35In the Money | $6.00In the Money | $5.70In the Money | $-0.57In the Money | 37In the Money | 731In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 232Out of the Money | 1,742Out of the Money | RIVNIn the Money | $7.05In the Money | $7.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 248Out of the Money | 360Out of the Money | RIVNIn the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 440Out of the Money | 3,226Out of the Money | RIVNIn the Money | $9.10In the Money | $10.25In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $10.85In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 2Out of the Money | 1,748Out of the Money | RIVNIn the Money | $12.50In the Money | $13.25In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 49Out of the Money | RIVNIn the Money | $13.65In the Money | $14.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 96Out of the Money | 7,401Out of the Money | RIVNIn the Money | $15.05In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |