Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.75In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.80In the Money | $7.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $6.85In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.80In the Money | $5.90In the Money | $6.00In the Money | $-0.30In the Money | 1In the Money | 11In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.80In the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 66In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | |
RIVNIn the Money | $3.80In the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
RIVNIn the Money | $2.82In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,921Near the Money | |
RIVNIn the Money | $1.84In the Money | $1.88In the Money | $1.92In the Money | $-0.38In the Money | 51In the Money | 73In the Money | RIVNNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,540Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.49In the Money | $1.36In the Money | $-0.42In the Money | 8In the Money | 244In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.01Near the Money | 43Near the Money | 506Near the Money | |
RIVNIn the Money | $0.93In the Money | $1.05In the Money | $0.96In the Money | $-0.47In the Money | 619In the Money | 494In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $0.06Near the Money | 816Near the Money | 5,352Near the Money | |
RIVNUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.26Underlying issue's last price | 54Underlying issue's last price | 536Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.23Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.11Underlying issue's last price | 481Underlying issue's last price | 4,079Underlying issue's last price |
RIVNNear the Money | $0.32Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.20Near the Money | 2,267Near the Money | 3,284Near the Money | RIVNIn the Money | $0.47In the Money | $0.48In the Money | $0.48In the Money | $0.20In the Money | 2,212In the Money | 14,407In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.13Near the Money | 1,548Near the Money | 7,033Near the Money | RIVNIn the Money | $0.81In the Money | $0.84In the Money | $0.78In the Money | $0.23In the Money | 324In the Money | 5,360In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.07Near the Money | 2,600Near the Money | 11,886Near the Money | RIVNIn the Money | $1.22In the Money | $1.28In the Money | $1.26In the Money | $0.34In the Money | 39In the Money | 4,899In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 220Near the Money | 7,593Near the Money | RIVNIn the Money | $1.68In the Money | $1.72In the Money | $1.65In the Money | $0.29In the Money | 11In the Money | 2,183In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 146Near the Money | 8,147Near the Money | RIVNIn the Money | $2.16In the Money | $2.20In the Money | $2.25In the Money | $0.42In the Money | 1In the Money | 16,442In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 3,762Near the Money | RIVNIn the Money | $2.51In the Money | $2.70In the Money | $2.72In the Money | $0.41In the Money | 33In the Money | 7,932In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 162Out of the Money | 2,987Out of the Money | RIVNIn the Money | $3.15In the Money | $3.20In the Money | $3.17In the Money | $0.33In the Money | 11In the Money | 635In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 3,050Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | RIVNIn the Money | $4.65In the Money | $4.70In the Money | $4.26In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 854Out of the Money | RIVNIn the Money | $5.15In the Money | $5.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $5.60In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | RIVNIn the Money | $6.10In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $6.60In the Money | $6.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | RIVNIn the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | RIVNIn the Money | $7.60In the Money | $7.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $8.10In the Money | $8.20In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | RIVNIn the Money | $8.60In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $9.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RIVNIn the Money | $10.10In the Money | $10.20In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.60In the Money | $10.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $11.10In the Money | $11.20In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $11.60In the Money | $11.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $12.10In the Money | $12.20In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.60In the Money | $12.70In the Money | $12.70In the Money | $0.80In the Money | 4In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $12.30In the Money | $13.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $13.60In the Money | $13.70In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RIVNIn the Money | $13.15In the Money | $14.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |