Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.05In the Money | $13.00In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 18In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $11.15In the Money | $11.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $9.70In the Money | $10.30In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 65In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
RIVNIn the Money | $8.95In the Money | $10.30In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 238Out of the Money | |
RIVNIn the Money | $7.70In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1,022In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4Out of the Money | 9,219Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 503In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 7Out of the Money | 2,449Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.40In the Money | $5.10In the Money | $-0.04In the Money | 21In the Money | 6,667In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 103Out of the Money | 22,168Out of the Money | |
RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.55In the Money | $0.35In the Money | 21In the Money | 2,992In the Money | RIVNOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 81Out of the Money | 2,707Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.30In the Money | $3.25In the Money | $0.21In the Money | 78In the Money | 22,469In the Money | RIVNNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $-0.04Near the Money | 399Near the Money | 19,125Near the Money | |
RIVNIn the Money | $2.25In the Money | $2.28In the Money | $2.35In the Money | $0.29In the Money | 250In the Money | 3,510In the Money | RIVNNear the Money | $1.00Near the Money | $1.02Near the Money | $0.97Near the Money | $-0.14Near the Money | 410Near the Money | 7,271Near the Money | |
RIVNUnderlying issue's last price | $1.74Underlying issue's last price | $1.77Underlying issue's last price | $1.75Underlying issue's last price | $0.19Underlying issue's last price | 581Underlying issue's last price | 27,958Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.47Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-0.11Underlying issue's last price | 1,750Underlying issue's last price | 5,188Underlying issue's last price |
RIVNNear the Money | $1.32Near the Money | $1.36Near the Money | $1.34Near the Money | $0.17Near the Money | 473Near the Money | 7,177Near the Money | RIVNIn the Money | $2.05In the Money | $2.08In the Money | $2.06In the Money | $-0.10In the Money | 3In the Money | 2,254In the Money | |
RIVNNear the Money | $0.87Near the Money | $0.88Near the Money | $0.88Near the Money | $0.07Near the Money | 137Near the Money | 21,120Near the Money | RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $-0.40In the Money | 300In the Money | 1,317In the Money | |
RIVNOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.05Out of the Money | 68Out of the Money | 2,075Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.09Out of the Money | 374Out of the Money | 9,667Out of the Money | RIVNIn the Money | $5.10In the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 753In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 23Out of the Money | 1,761Out of the Money | RIVNIn the Money | $7.40In the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | RIVNIn the Money | $8.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 15Out of the Money | 3,221Out of the Money | RIVNIn the Money | $9.80In the Money | $10.15In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,749Out of the Money | RIVNIn the Money | $12.25In the Money | $12.40In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | RIVNIn the Money | $13.55In the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 70Out of the Money | 7,495Out of the Money | RIVNIn the Money | $14.75In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |