Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | ---In the Money | ---In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,455Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 505In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,460Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 6,760In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22,190Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 3,109In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,636Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 22,495In the Money | RIVNNear the Money | ---Near the Money | ---Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 18,733Near the Money | |
RIVNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $2.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,280Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,520Underlying issue's last price |
RIVNNear the Money | ---Near the Money | ---Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 27,241Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 4,950In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 5,178Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 2,140In the Money | |
RIVNNear the Money | ---Near the Money | ---Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 25,451Near the Money | RIVNIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1,144In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,901Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,731Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 731In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,226Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,401Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |