Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.45In the Money | $13.10In the Money | $12.35In the Money | $1.35In the Money | 2In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $10.15In the Money | $11.90In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 231Out of the Money | |
RIVNIn the Money | $8.40In the Money | $11.25In the Money | $9.75In the Money | $1.30In the Money | 22In the Money | 66In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
RIVNIn the Money | $9.00In the Money | $9.65In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 150Out of the Money | |
RIVNIn the Money | $7.55In the Money | $7.65In the Money | $7.55In the Money | $1.06In the Money | 21In the Money | 1,023In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 268Out of the Money | 9,455Out of the Money | |
RIVNIn the Money | $6.10In the Money | $6.20In the Money | $6.20In the Money | $0.70In the Money | 4In the Money | 505In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 33Out of the Money | 2,460Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.25In the Money | $5.10In the Money | $0.95In the Money | 193In the Money | 6,760In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 183Out of the Money | 22,190Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.30In the Money | $0.61In the Money | 138In the Money | 3,109In the Money | RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.14Out of the Money | 274Out of the Money | 2,636Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $0.76In the Money | 347In the Money | 22,495In the Money | RIVNNear the Money | $0.51Near the Money | $0.54Near the Money | $0.53Near the Money | $-0.29Near the Money | 1,227Near the Money | 18,733Near the Money | |
RIVNIn the Money | $2.13In the Money | $2.17In the Money | $2.18In the Money | $0.66In the Money | 610In the Money | 3,280In the Money | RIVNNear the Money | $1.04Near the Money | $1.07Near the Money | $1.06Near the Money | $-0.48Near the Money | 955Near the Money | 6,520Near the Money | |
RIVNUnderlying issue's last price | $1.62Underlying issue's last price | $1.67Underlying issue's last price | $1.70Underlying issue's last price | $0.57Underlying issue's last price | 2,807Underlying issue's last price | 27,241Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.53Underlying issue's last price | $1.58Underlying issue's last price | $1.55Underlying issue's last price | $-0.47Underlying issue's last price | 409Underlying issue's last price | 4,950Underlying issue's last price |
RIVNNear the Money | $1.22Near the Money | $1.28Near the Money | $1.22Near the Money | $0.36Near the Money | 3,875Near the Money | 5,178Near the Money | RIVNIn the Money | $2.13In the Money | $2.18In the Money | $2.18In the Money | $-0.39In the Money | 116In the Money | 2,140In the Money | |
RIVNNear the Money | $0.81Near the Money | $0.85Near the Money | $0.84Near the Money | $0.29Near the Money | 1,941Near the Money | 25,451Near the Money | RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.55In the Money | $-0.32In the Money | 173In the Money | 1,144In the Money | |
RIVNOut of the Money | $0.54Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.14Out of the Money | 384Out of the Money | 1,901Out of the Money | RIVNIn the Money | $4.40In the Money | $4.65In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 2,327Out of the Money | 8,731Out of the Money | RIVNIn the Money | $5.25In the Money | $5.40In the Money | $5.70In the Money | $-0.57In the Money | 37In the Money | 731In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 174Out of the Money | 1,742Out of the Money | RIVNIn the Money | $7.55In the Money | $7.70In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 24Out of the Money | 360Out of the Money | RIVNIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 397Out of the Money | 3,226Out of the Money | RIVNIn the Money | $9.95In the Money | $10.10In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $9.80In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,748Out of the Money | RIVNIn the Money | $12.45In the Money | $13.50In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 49Out of the Money | RIVNIn the Money | $12.80In the Money | $14.55In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 80Out of the Money | 7,401Out of the Money | RIVNIn the Money | $13.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |