Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.85In the Money | $12.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $10.45In the Money | $12.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.70In the Money | $9.75In the Money | $1.30In the Money | 22In the Money | 66In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
RIVNIn the Money | $8.55In the Money | $8.70In the Money | $8.26In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 88Out of the Money | 150Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 1,023In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 108Out of the Money | 9,455Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 505In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 17Out of the Money | 2,460Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $0.65In the Money | 86In the Money | 6,760In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 24Out of the Money | 22,190Out of the Money | |
RIVNIn the Money | $3.90In the Money | $3.95In the Money | $3.85In the Money | $0.16In the Money | 66In the Money | 3,109In the Money | RIVNOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 154Out of the Money | 2,636Out of the Money | |
RIVNIn the Money | $2.76In the Money | $2.83In the Money | $2.77In the Money | $0.43In the Money | 150In the Money | 22,495In the Money | RIVNNear the Money | $0.62Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.19Near the Money | 459Near the Money | 18,733Near the Money | |
RIVNUnderlying issue's last price | $1.87Underlying issue's last price | $1.89Underlying issue's last price | $1.88Underlying issue's last price | $0.36Underlying issue's last price | 271Underlying issue's last price | 3,280Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.21Underlying issue's last price | $1.24Underlying issue's last price | $1.21Underlying issue's last price | $-0.33Underlying issue's last price | 560Underlying issue's last price | 6,520Underlying issue's last price |
RIVNNear the Money | $1.43Near the Money | $1.45Near the Money | $1.43Near the Money | $0.30Near the Money | 1,176Near the Money | 27,241Near the Money | RIVNIn the Money | $1.74In the Money | $1.78In the Money | $1.72In the Money | $-0.30In the Money | 98In the Money | 4,950In the Money | |
RIVNNear the Money | $1.07Near the Money | $1.09Near the Money | $1.06Near the Money | $0.20Near the Money | 718Near the Money | 5,178Near the Money | RIVNIn the Money | $2.38In the Money | $2.42In the Money | $2.43In the Money | $-0.14In the Money | 1In the Money | 2,140In the Money | |
RIVNNear the Money | $0.69Near the Money | $0.71Near the Money | $0.70Near the Money | $0.15Near the Money | 142Near the Money | 25,451Near the Money | RIVNIn the Money | $3.50In the Money | $3.55In the Money | $3.55In the Money | $-0.32In the Money | 171In the Money | 1,144In the Money | |
RIVNOut of the Money | $0.45Out of the Money | $0.47Out of the Money | $0.45Out of the Money | $0.03Out of the Money | 118Out of the Money | 1,901Out of the Money | RIVNIn the Money | $4.75In the Money | $4.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
RIVNOut of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 1,272Out of the Money | 8,731Out of the Money | RIVNIn the Money | $5.65In the Money | $5.70In the Money | $5.70In the Money | $-0.57In the Money | 37In the Money | 731In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 51Out of the Money | 1,742Out of the Money | RIVNIn the Money | $7.95In the Money | $8.15In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 10Out of the Money | 360Out of the Money | RIVNIn the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 60Out of the Money | 3,226Out of the Money | RIVNIn the Money | $10.40In the Money | $10.50In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $11.20In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,748Out of the Money | RIVNIn the Money | $12.10In the Money | $13.00In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RIVNIn the Money | $14.20In the Money | $14.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 10Out of the Money | 7,401Out of the Money | RIVNIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |