Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.70In the Money | $12.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $8.75In the Money | $10.25In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $8.45In the Money | $9.00In the Money | $8.45In the Money | $-1.20In the Money | 5In the Money | 68In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 771Out of the Money | |
RIVNIn the Money | $7.10In the Money | $8.55In the Money | $8.26In the Money | $0.41In the Money | 2In the Money | 30In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 122Out of the Money | 62Out of the Money | |
RIVNIn the Money | $6.40In the Money | $7.95In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 81Out of the Money | 9,528Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.55In the Money | $5.50In the Money | $0.90In the Money | 46In the Money | 509In the Money | RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 12Out of the Money | 2,458Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.25In the Money | $4.15In the Money | $0.35In the Money | 109In the Money | 6,783In the Money | RIVNOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 2,068Out of the Money | 22,480Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.69In the Money | $0.77In the Money | 56In the Money | 3,106In the Money | RIVNNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.14Near the Money | 262Near the Money | 2,594Near the Money | |
RIVNUnderlying issue's last price | $1.67Underlying issue's last price | $2.47Underlying issue's last price | $2.34Underlying issue's last price | $0.39Underlying issue's last price | 604Underlying issue's last price | 22,510Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.77Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $-0.23Underlying issue's last price | 1,569Underlying issue's last price | 17,693Underlying issue's last price |
RIVNNear the Money | $1.53Near the Money | $1.54Near the Money | $1.52Near the Money | $0.22Near the Money | 813Near the Money | 3,400Near the Money | RIVNIn the Money | $1.51In the Money | $1.54In the Money | $1.54In the Money | $-0.28In the Money | 632In the Money | 6,148In the Money | |
RIVNNear the Money | $1.13Near the Money | $1.14Near the Money | $1.13Near the Money | $0.15Near the Money | 2,719Near the Money | 27,177Near the Money | RIVNIn the Money | $2.12In the Money | $2.15In the Money | $2.02In the Money | $-0.45In the Money | 636In the Money | 4,585In the Money | |
RIVNNear the Money | $0.83Near the Money | $0.86Near the Money | $0.86Near the Money | $0.13Near the Money | 2,060Near the Money | 5,226Near the Money | RIVNIn the Money | $2.82In the Money | $2.87In the Money | $2.57In the Money | $-0.73In the Money | 995In the Money | 1,344In the Money | |
RIVNOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $0.07Out of the Money | 6,571Out of the Money | 29,480Out of the Money | RIVNIn the Money | $3.50In the Money | $4.60In the Money | $3.87In the Money | $-0.68In the Money | 5In the Money | 1,144In the Money | |
RIVNOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 729Out of the Money | 1,273Out of the Money | RIVNIn the Money | $5.30In the Money | $5.65In the Money | $5.35In the Money | $-0.40In the Money | 1In the Money | 102In the Money | |
RIVNOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 1,904Out of the Money | 7,869Out of the Money | RIVNIn the Money | $6.20In the Money | $6.55In the Money | $6.27In the Money | $-0.58In the Money | 72In the Money | 695In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 105Out of the Money | 1,744Out of the Money | RIVNIn the Money | $8.60In the Money | $8.75In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 5Out of the Money | 356Out of the Money | RIVNIn the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 1,331Out of the Money | 2,802Out of the Money | RIVNIn the Money | $9.40In the Money | $11.20In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.58Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $11.75In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 1,748Out of the Money | RIVNIn the Money | $11.85In the Money | $13.70In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 19Out of the Money | 42Out of the Money | RIVNIn the Money | $13.45In the Money | $16.45In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 156Out of the Money | 7,258Out of the Money | RIVNIn the Money | $15.75In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |