Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.50In the Money | $12.35In the Money | $11.00In the Money | $-1.00In the Money | 2In the Money | 20In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
RIVNIn the Money | $8.35In the Money | $10.55In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
RIVNIn the Money | $7.55In the Money | $9.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 68In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 771Out of the Money | |
RIVNIn the Money | $6.40In the Money | $9.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 38Out of the Money | 46Out of the Money | |
RIVNIn the Money | $4.95In the Money | $7.20In the Money | $6.49In the Money | $0.42In the Money | 1In the Money | 1,025In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 205Out of the Money | 9,524Out of the Money | |
RIVNIn the Money | $4.55In the Money | $5.55In the Money | $4.60In the Money | $-0.28In the Money | 4In the Money | 510In the Money | RIVNOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 105Out of the Money | 2,436Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $-0.94In the Money | 119In the Money | 6,779In the Money | RIVNOut of the Money | $0.28Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1,835Out of the Money | 22,551Out of the Money | |
RIVNIn the Money | $2.83In the Money | $3.00In the Money | $2.92In the Money | $-0.98In the Money | 68In the Money | 3,090In the Money | RIVNNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $0.10Near the Money | 899Near the Money | 2,231Near the Money | |
RIVNUnderlying issue's last price | $1.98Underlying issue's last price | $2.04Underlying issue's last price | $1.95Underlying issue's last price | $-0.88Underlying issue's last price | 1,193Underlying issue's last price | 21,742Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.91Underlying issue's last price | $1.06Underlying issue's last price | $1.05Underlying issue's last price | $0.27Underlying issue's last price | 1,249Underlying issue's last price | 17,160Underlying issue's last price |
RIVNNear the Money | $1.20Near the Money | $1.33Near the Money | $1.30Near the Money | $-0.66Near the Money | 1,068Near the Money | 2,943Near the Money | RIVNIn the Money | $1.81In the Money | $1.85In the Money | $1.82In the Money | $0.40In the Money | 814In the Money | 5,801In the Money | |
RIVNNear the Money | $0.98Near the Money | $1.01Near the Money | $0.98Near the Money | $-0.55Near the Money | 4,062Near the Money | 25,377Near the Money | RIVNIn the Money | $2.47In the Money | $2.52In the Money | $2.47In the Money | $0.47In the Money | 552In the Money | 4,205In the Money | |
RIVNNear the Money | $0.63Near the Money | $0.77Near the Money | $0.73Near the Money | $-0.44Near the Money | 1,803Near the Money | 4,899Near the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | $0.71In the Money | 206In the Money | 1,296In the Money | |
RIVNOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.35Out of the Money | 655Out of the Money | 29,445Out of the Money | RIVNIn the Money | $4.40In the Money | $5.05In the Money | $4.55In the Money | $0.79In the Money | 640In the Money | 722In the Money | |
RIVNOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.20Out of the Money | 166Out of the Money | 1,271Out of the Money | RIVNIn the Money | $5.75In the Money | $6.45In the Money | $5.75In the Money | $0.75In the Money | 80In the Money | 151In the Money | |
RIVNOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.21Out of the Money | 1,869Out of the Money | 7,044Out of the Money | RIVNIn the Money | $6.05In the Money | $7.45In the Money | $6.85In the Money | $0.87In the Money | 28In the Money | 695In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 381Out of the Money | 1,442Out of the Money | RIVNIn the Money | $8.15In the Money | $10.30In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 302Out of the Money | 415Out of the Money | RIVNIn the Money | $9.55In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 284Out of the Money | 2,873Out of the Money | RIVNIn the Money | $10.55In the Money | $12.95In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 102Out of the Money | 122Out of the Money | RIVNIn the Money | $10.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 209Out of the Money | 1,755Out of the Money | RIVNIn the Money | $12.40In the Money | $15.80In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 14Out of the Money | 28Out of the Money | RIVNIn the Money | $14.70In the Money | $17.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 585Out of the Money | 7,329Out of the Money | RIVNIn the Money | $15.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |