Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.40In the Money | $10.65In the Money | $10.65In the Money | $10.65In the Money | 2In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.65In the Money | $8.45In the Money | $8.45In the Money | 4In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.80In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $6.65In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.65In the Money | $5.55In the Money | $0.30In the Money | 57In the Money | 51In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $5.05In the Money | $5.15In the Money | $5.30In the Money | $0.50In the Money | 10In the Money | 13In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 200Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
RIVNIn the Money | $3.65In the Money | $4.15In the Money | $4.05In the Money | $-2.00In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
RIVNIn the Money | $2.98In the Money | $3.65In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RIVNIn the Money | $2.38In the Money | $3.15In the Money | $3.20In the Money | $0.45In the Money | 1In the Money | 6In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,585Out of the Money | 1,285Out of the Money | |
RIVNIn the Money | $2.38In the Money | $2.66In the Money | $2.82In the Money | $0.46In the Money | 6In the Money | 27In the Money | RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 45Near the Money | 1,050Near the Money | |
RIVNIn the Money | $1.91In the Money | $2.20In the Money | $2.12In the Money | $0.33In the Money | 10In the Money | 253In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.03Near the Money | 54Near the Money | 315Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.87In the Money | $1.83In the Money | $0.50In the Money | 102In the Money | 325In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,543Near the Money | 5,227Near the Money | |
RIVNIn the Money | $1.02In the Money | $1.24In the Money | $1.15In the Money | $0.26In the Money | 120In the Money | 496In the Money | RIVNNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.10Near the Money | 860Near the Money | 2,158Near the Money | |
RIVNIn the Money | $0.79In the Money | $0.85In the Money | $0.85In the Money | $0.29In the Money | 1,528In the Money | 2,658In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.18Near the Money | 2,792Near the Money | 9,972Near the Money | |
RIVNUnderlying issue's last price | $0.51Underlying issue's last price | $0.53Underlying issue's last price | $0.53Underlying issue's last price | $0.16Underlying issue's last price | 4,148Underlying issue's last price | 4,219Underlying issue's last price | Filter Table By Strike Price of$11.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.41Underlying issue's last price | $-0.25Underlying issue's last price | 3,211Underlying issue's last price | 3,412Underlying issue's last price |
RIVNNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $0.09Near the Money | 8,699Near the Money | 5,413Near the Money | RIVNIn the Money | $0.70In the Money | $0.73In the Money | $0.71In the Money | $-0.27In the Money | 1,589In the Money | 4,530In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.19Near the Money | $0.06Near the Money | 5,655Near the Money | 4,290Near the Money | RIVNIn the Money | $1.06In the Money | $1.09In the Money | $1.07In the Money | $-0.36In the Money | 326In the Money | 2,007In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.03Near the Money | 6,755Near the Money | 4,821Near the Money | RIVNIn the Money | $1.47In the Money | $1.52In the Money | $1.59In the Money | $-0.31In the Money | 250In the Money | 16,404In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 1,782Near the Money | 2,677Near the Money | RIVNIn the Money | $1.76In the Money | $2.02In the Money | $2.03In the Money | $-0.34In the Money | 49In the Money | 7,797In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 615Near the Money | 2,739Near the Money | RIVNIn the Money | $2.37In the Money | $2.58In the Money | $2.35In the Money | $-0.48In the Money | 15In the Money | 646In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 47Near the Money | 720Near the Money | RIVNIn the Money | $2.86In the Money | $3.70In the Money | $2.91In the Money | $-0.39In the Money | 3In the Money | 324In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 43Out of the Money | 2,380Out of the Money | RIVNIn the Money | $3.35In the Money | $3.65In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 142Out of the Money | 919Out of the Money | RIVNIn the Money | $3.85In the Money | $4.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 780Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $-0.41In the Money | 6In the Money | 24In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | RIVNIn the Money | $4.85In the Money | $4.95In the Money | $4.75In the Money | $-0.58In the Money | 2In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | RIVNIn the Money | $5.35In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 3Out of the Money | 85Out of the Money | RIVNIn the Money | $5.85In the Money | $6.95In the Money | $5.90In the Money | $1.20In the Money | 2In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 52Out of the Money | 171Out of the Money | RIVNIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 176Out of the Money | RIVNIn the Money | $6.85In the Money | $6.95In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | RIVNIn the Money | $7.35In the Money | $8.45In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 104Out of the Money | RIVNIn the Money | $7.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | RIVNIn the Money | $7.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | RIVNIn the Money | $8.85In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | RIVNIn the Money | $9.35In the Money | $10.45In the Money | $9.55In the Money | $-0.10In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $9.85In the Money | $10.95In the Money | $9.90In the Money | $9.90In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | RIVNIn the Money | $10.35In the Money | $10.45In the Money | $10.40In the Money | $10.40In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $10.85In the Money | $11.95In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | RIVNIn the Money | $11.35In the Money | $12.45In the Money | $11.40In the Money | $11.40In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.85In the Money | $12.95In the Money | $11.90In the Money | $11.90In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | RIVNIn the Money | $12.35In the Money | $13.45In the Money | $12.40In the Money | $12.40In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $12.85In the Money | $12.95In the Money | $12.90In the Money | $12.90In the Money | 3In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 886Out of the Money | RIVNIn the Money | $13.35In the Money | $14.45In the Money | $13.40In the Money | $-0.40In the Money | 2In the Money | ---In the Money |