Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $14.25In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $11.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
RIVNIn the Money | $10.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $10.40In the Money | $12.05In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RIVNIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
RIVNIn the Money | $7.00In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 100Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.70In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
RIVNIn the Money | $5.40In the Money | $7.20In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.85In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.20In the Money | $6.25In the Money | $5.90In the Money | $-0.90In the Money | 1In the Money | 23In the Money | RIVNOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
RIVNIn the Money | $5.65In the Money | $5.75In the Money | $5.86In the Money | $-0.51In the Money | 20In the Money | 3In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 31Out of the Money | 25Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.27In the Money | $-1.08In the Money | 1In the Money | 23In the Money | RIVNOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 41Out of the Money | 97Out of the Money | |
RIVNIn the Money | $4.10In the Money | $5.35In the Money | $4.82In the Money | $-1.15In the Money | 1In the Money | 124In the Money | RIVNOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 1Out of the Money | 93Out of the Money | |
RIVNIn the Money | $3.20In the Money | $4.40In the Money | $4.60In the Money | $-0.60In the Money | 3In the Money | 9In the Money | RIVNOut of the Money | $0.29Out of the Money | $0.43Out of the Money | $0.29Out of the Money | $0.02Out of the Money | 2Out of the Money | 74Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.50In the Money | $3.85In the Money | $-1.08In the Money | 6In the Money | 38In the Money | RIVNOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $0.07Out of the Money | 86Out of the Money | 123Out of the Money | |
RIVNIn the Money | $2.62In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | RIVNNear the Money | $0.48Near the Money | $0.62Near the Money | $0.49Near the Money | $0.06Near the Money | 17Near the Money | 42Near the Money | |
RIVNIn the Money | $3.15In the Money | $3.25In the Money | $3.20In the Money | $-0.62In the Money | 25In the Money | 95In the Money | RIVNNear the Money | $0.62Near the Money | $0.66Near the Money | $0.64Near the Money | $0.09Near the Money | 163Near the Money | 151Near the Money | |
RIVNIn the Money | $2.31In the Money | $3.50In the Money | $2.80In the Money | $-1.20In the Money | 17In the Money | 110In the Money | RIVNNear the Money | $0.78Near the Money | $0.83Near the Money | $0.79Near the Money | $0.14Near the Money | 23Near the Money | 24Near the Money | |
RIVNIn the Money | $2.32In the Money | $2.95In the Money | $2.62In the Money | $-0.84In the Money | 5In the Money | 190In the Money | RIVNNear the Money | $0.96Near the Money | $1.01Near the Money | $0.98Near the Money | $0.09Near the Money | 41Near the Money | 174Near the Money | |
RIVNIn the Money | $2.19In the Money | $2.42In the Money | $2.27In the Money | $-0.63In the Money | 28In the Money | 374In the Money | RIVNNear the Money | $1.17Near the Money | $1.22Near the Money | $1.25Near the Money | $0.21Near the Money | 10Near the Money | 32Near the Money | |
RIVNUnderlying issue's last price | $1.78Underlying issue's last price | $2.06Underlying issue's last price | $1.96Underlying issue's last price | $-0.81Underlying issue's last price | 15Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.21Underlying issue's last price | $1.62Underlying issue's last price | $1.42Underlying issue's last price | $0.27Underlying issue's last price | 10Underlying issue's last price | 103Underlying issue's last price |
RIVNNear the Money | $1.61Near the Money | $1.84Near the Money | $1.95Near the Money | $-0.70Near the Money | 64Near the Money | 266Near the Money | RIVNNear the Money | $1.57Near the Money | $2.07Near the Money | $1.70Near the Money | $0.27Near the Money | 5Near the Money | 19Near the Money | |
RIVNNear the Money | $1.46Near the Money | $1.64Near the Money | $1.52Near the Money | $-0.53Near the Money | 545Near the Money | 122Near the Money | RIVNIn the Money | $1.81In the Money | $2.04In the Money | $2.04In the Money | $0.30In the Money | 10In the Money | 32In the Money | |
RIVNNear the Money | $1.04Near the Money | $1.64Near the Money | $1.32Near the Money | $-0.48Near the Money | 41Near the Money | 46Near the Money | RIVNIn the Money | $1.41In the Money | $2.63In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNNear the Money | $0.98Near the Money | $1.26Near the Money | $1.34Near the Money | $-0.20Near the Money | 154Near the Money | 353Near the Money | RIVNIn the Money | $2.53In the Money | $2.74In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
RIVNNear the Money | $1.02Near the Money | $1.07Near the Money | $1.02Near the Money | $-0.48Near the Money | 12Near the Money | 36Near the Money | RIVNIn the Money | $2.76In the Money | $3.45In the Money | $3.05In the Money | $0.50In the Money | 4In the Money | 4In the Money | |
RIVNNear the Money | $0.89Near the Money | $0.95Near the Money | $0.90Near the Money | $-0.31Near the Money | 188Near the Money | 468Near the Money | RIVNIn the Money | $2.73In the Money | $4.00In the Money | $3.30In the Money | $0.37In the Money | 43In the Money | 21In the Money | |
RIVNOut of the Money | $0.49Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.22Out of the Money | 5Out of the Money | 146Out of the Money | RIVNIn the Money | $4.05In the Money | $4.15In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $-0.23Out of the Money | 155Out of the Money | 299Out of the Money | RIVNIn the Money | $4.30In the Money | $5.00In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.46Out of the Money | $0.41Out of the Money | $-0.25Out of the Money | 55Out of the Money | 83Out of the Money | RIVNIn the Money | $5.20In the Money | $6.05In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 16Out of the Money | 116Out of the Money | RIVNIn the Money | $6.05In the Money | $7.80In the Money | $6.70In the Money | $6.70In the Money | 100In the Money | ---In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 297Out of the Money | 371Out of the Money | RIVNIn the Money | $7.10In the Money | $7.75In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 131Out of the Money | 77Out of the Money | RIVNIn the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |