Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.35In the Money | $11.55In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $8.15In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.05In the Money | $7.15In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
RIVNIn the Money | $5.10In the Money | $6.45In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RIVNIn the Money | $4.55In the Money | $5.65In the Money | $5.60In the Money | $-0.23In the Money | 30In the Money | 30In the Money | RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $3.40In the Money | $5.15In the Money | $5.07In the Money | $-0.28In the Money | 30In the Money | 35In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,784Out of the Money | |
RIVNIn the Money | $3.55In the Money | $4.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 272Out of the Money | 338Out of the Money | |
RIVNIn the Money | $2.81In the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 42In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 324Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.59In the Money | $-0.61In the Money | 60In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,584Out of the Money | 50Out of the Money | |
RIVNIn the Money | $2.81In the Money | $3.85In the Money | $3.10In the Money | $-0.27In the Money | 62In the Money | 330In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 211Out of the Money | 3,496Out of the Money | |
RIVNIn the Money | $2.36In the Money | $2.77In the Money | $2.50In the Money | $-0.41In the Money | 4In the Money | 48In the Money | RIVNNear the Money | $0.01Near the Money | $0.07Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 76Near the Money | |
RIVNIn the Money | $2.05In the Money | $2.77In the Money | $2.14In the Money | $-0.34In the Money | 14In the Money | 112In the Money | RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,223Near the Money | 1,622Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.70In the Money | $1.65In the Money | $-0.25In the Money | 10In the Money | 65In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 587Near the Money | 750Near the Money | |
RIVNIn the Money | $1.15In the Money | $1.45In the Money | $1.12In the Money | $-0.27In the Money | 633In the Money | 770In the Money | RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 639Near the Money | 1,747Near the Money | |
RIVNIn the Money | $0.82In the Money | $0.85In the Money | $0.84In the Money | $-0.18In the Money | 247In the Money | 220In the Money | RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.27Near the Money | $0.04Near the Money | 343Near the Money | 10,441Near the Money | |
RIVNUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.52Underlying issue's last price | $-0.16Underlying issue's last price | 1,434Underlying issue's last price | 603Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.43Underlying issue's last price | $0.46Underlying issue's last price | $0.44Underlying issue's last price | $0.00Underlying issue's last price | 868Underlying issue's last price | 1,513Underlying issue's last price |
RIVNNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.11Near the Money | 3,242Near the Money | 3,304Near the Money | RIVNIn the Money | $0.72In the Money | $0.74In the Money | $0.78In the Money | $0.09In the Money | 466In the Money | 1,427In the Money | |
RIVNNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.10Near the Money | 1,723Near the Money | 2,976Near the Money | RIVNIn the Money | $1.06In the Money | $1.18In the Money | $1.17In the Money | $0.20In the Money | 243In the Money | 718In the Money | |
RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 1,229Near the Money | 1,871Near the Money | RIVNIn the Money | $1.29In the Money | $1.60In the Money | $1.57In the Money | $0.17In the Money | 7In the Money | 504In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.03Near the Money | 3,651Near the Money | 3,709Near the Money | RIVNIn the Money | $1.95In the Money | $2.19In the Money | $1.98In the Money | $0.14In the Money | 46In the Money | 639In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 196Near the Money | 908Near the Money | RIVNIn the Money | $2.35In the Money | $2.66In the Money | $2.60In the Money | $0.29In the Money | 6In the Money | 145In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 97Near the Money | 16,191Near the Money | RIVNIn the Money | $2.82In the Money | $3.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 12Out of the Money | 812Out of the Money | RIVNIn the Money | $2.88In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,447Out of the Money | RIVNIn the Money | $3.85In the Money | $4.00In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 185In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 29Out of the Money | 2,603Out of the Money | RIVNIn the Money | $3.65In the Money | $5.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 92Out of the Money | 3,680Out of the Money | RIVNIn the Money | $4.15In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 6Out of the Money | 507Out of the Money | RIVNIn the Money | $4.55In the Money | $5.50In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,210Out of the Money | RIVNIn the Money | $5.05In the Money | $6.00In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 70Out of the Money | 189Out of the Money | RIVNIn the Money | $5.95In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 9Out of the Money | 1,412Out of the Money | RIVNIn the Money | $6.15In the Money | $7.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | RIVNIn the Money | $6.95In the Money | $7.50In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-1.67Out of the Money | 50Out of the Money | 232Out of the Money | RIVNIn the Money | $7.85In the Money | $8.95In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 50Out of the Money | 161Out of the Money | RIVNIn the Money | $8.35In the Money | $8.50In the Money | $8.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 25Out of the Money | 149Out of the Money | RIVNIn the Money | $8.05In the Money | $9.00In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | RIVNIn the Money | $8.95In the Money | $10.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 140Out of the Money | RIVNIn the Money | $9.85In the Money | $10.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.35In the Money | $11.45In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | RIVNIn the Money | $10.85In the Money | $11.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 50Out of the Money | RIVNIn the Money | $11.35In the Money | $11.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | RIVNIn the Money | $11.55In the Money | $12.00In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RIVNIn the Money | $12.35In the Money | $13.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | ---Out of the Money | RIVNIn the Money | $12.50In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | ---Out of the Money | RIVNIn the Money | $13.35In the Money | $14.30In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 81Out of the Money | 977Out of the Money | RIVNIn the Money | $13.45In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 494Out of the Money | RIVNIn the Money | $16.50In the Money | $17.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |