Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $10.35In the Money | $12.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $10.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.41Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.55In the Money | $8.25In the Money | $7.92In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
RIVNIn the Money | $6.15In the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.10In the Money | $7.25In the Money | $5.20In the Money | $-3.41In the Money | 1In the Money | 5In the Money | RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
RIVNIn the Money | $4.65In the Money | $6.75In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 17In the Money | RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 55Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.75In the Money | $6.00In the Money | $4.20In the Money | $-0.05In the Money | 5In the Money | 26In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 94Out of the Money | 118Out of the Money | |
RIVNIn the Money | $2.92In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 10Out of the Money | 29Out of the Money | |
RIVNIn the Money | $2.29In the Money | $4.95In the Money | $3.25In the Money | $-0.52In the Money | 262In the Money | 54In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 123Out of the Money | 2,124Out of the Money | |
RIVNIn the Money | $2.65In the Money | $2.92In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNNear the Money | $0.03Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.01Near the Money | 62Near the Money | 14Near the Money | |
RIVNIn the Money | $1.83In the Money | $2.72In the Money | $2.27In the Money | $-0.72In the Money | 5In the Money | 90In the Money | RIVNNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.03Near the Money | 77Near the Money | 297Near the Money | |
RIVNIn the Money | $1.57In the Money | $2.07In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 27In the Money | RIVNNear the Money | $0.02Near the Money | $0.14Near the Money | $0.12Near the Money | $0.03Near the Money | 162Near the Money | 343Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.86In the Money | $1.45In the Money | $-0.46In the Money | 126In the Money | 525In the Money | RIVNNear the Money | $0.19Near the Money | $0.21Near the Money | $0.20Near the Money | $0.06Near the Money | 579Near the Money | 828Near the Money | |
RIVNIn the Money | $0.85In the Money | $1.25In the Money | $1.07In the Money | $-0.38In the Money | 63In the Money | 105In the Money | RIVNNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.10Near the Money | 581Near the Money | 10,565Near the Money | |
RIVNUnderlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $-0.38Underlying issue's last price | 599Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.50Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $0.17Underlying issue's last price | 971Underlying issue's last price | 504Underlying issue's last price |
RIVNNear the Money | $0.46Near the Money | $0.63Near the Money | $0.51Near the Money | $-0.32Near the Money | 2,002Near the Money | 1,201Near the Money | RIVNIn the Money | $0.70In the Money | $0.80In the Money | $0.75In the Money | $0.20In the Money | 598In the Money | 685In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.42Near the Money | $0.30Near the Money | $-0.25Near the Money | 2,234Near the Money | 1,423Near the Money | RIVNIn the Money | $0.50In the Money | $1.40In the Money | $1.05In the Money | $0.21In the Money | 163In the Money | 685In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.16Near the Money | 442Near the Money | 1,022Near the Money | RIVNIn the Money | $1.05In the Money | $1.79In the Money | $1.48In the Money | $0.39In the Money | 80In the Money | 402In the Money | |
RIVNNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.13Near the Money | 1,555Near the Money | 1,867Near the Money | RIVNIn the Money | $1.62In the Money | $1.99In the Money | $1.89In the Money | $0.43In the Money | 39In the Money | 642In the Money | |
RIVNNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 310Near the Money | 612Near the Money | RIVNIn the Money | $2.00In the Money | $2.41In the Money | $2.23In the Money | $0.28In the Money | 13In the Money | 154In the Money | |
RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.05Near the Money | 608Near the Money | 16,155Near the Money | RIVNIn the Money | $2.51In the Money | $3.10In the Money | $2.82In the Money | $0.45In the Money | 27In the Money | 225In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 210Out of the Money | 642Out of the Money | RIVNIn the Money | $3.25In the Money | $3.40In the Money | $3.26In the Money | $0.68In the Money | 8In the Money | 142In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 41Out of the Money | 1,556Out of the Money | RIVNIn the Money | $2.18In the Money | $3.90In the Money | $3.89In the Money | $0.82In the Money | 6In the Money | 183In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 392Out of the Money | 1,707Out of the Money | RIVNIn the Money | $2.70In the Money | $5.20In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 79Out of the Money | 3,166Out of the Money | RIVNIn the Money | $3.30In the Money | $6.80In the Money | $4.90In the Money | $0.40In the Money | 1In the Money | 42In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 101Out of the Money | 466Out of the Money | RIVNIn the Money | $5.25In the Money | $6.20In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | RIVNIn the Money | $4.15In the Money | $6.00In the Money | $5.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 141Out of the Money | RIVNIn the Money | $4.60In the Money | $7.30In the Money | $6.40In the Money | $1.17In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 52Out of the Money | 1,428Out of the Money | RIVNIn the Money | $6.70In the Money | $8.80In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 173Out of the Money | RIVNIn the Money | $6.00In the Money | $9.35In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 50Out of the Money | 182Out of the Money | RIVNIn the Money | $6.80In the Money | $8.35In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | RIVNIn the Money | $8.20In the Money | $10.35In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 15Out of the Money | 147Out of the Money | RIVNIn the Money | $8.70In the Money | $10.70In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RIVNIn the Money | $8.30In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 78Out of the Money | RIVNIn the Money | $9.30In the Money | $12.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 238Out of the Money | RIVNIn the Money | $11.70In the Money | $13.80In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 376Out of the Money | RIVNIn the Money | $15.35In the Money | $18.05In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |