Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $11.40In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.90In the Money | $9.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $7.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 50Out of the Money | 52Out of the Money | |
RIVNIn the Money | $5.30In the Money | $6.10In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 12Out of the Money | 231Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $6.10In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.96In the Money | $4.10In the Money | $4.13In the Money | $-0.99In the Money | 7In the Money | 5In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
RIVNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $2.80In the Money | $3.60In the Money | $3.55In the Money | $-0.59In the Money | 1In the Money | 94In the Money | RIVNNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.03Near the Money | 49Near the Money | 249Near the Money | |
RIVNIn the Money | $2.62In the Money | $2.91In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.14Near the Money | $0.02Near the Money | 24Near the Money | 261Near the Money | |
RIVNIn the Money | $2.19In the Money | $2.28In the Money | $2.39In the Money | $-0.51In the Money | 163In the Money | 131In the Money | RIVNNear the Money | $0.22Near the Money | $0.23Near the Money | $0.22Near the Money | $0.05Near the Money | 333Near the Money | 559Near the Money | |
RIVNIn the Money | $1.79In the Money | $2.04In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 53In the Money | RIVNNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $0.05Near the Money | 282Near the Money | 10,518Near the Money | |
RIVNIn the Money | $1.44In the Money | $1.52In the Money | $1.44In the Money | $-0.95In the Money | 19In the Money | 15In the Money | RIVNNear the Money | $0.23Near the Money | $0.49Near the Money | $0.43Near the Money | $0.14Near the Money | 190Near the Money | 200Near the Money | |
RIVNUnderlying issue's last price | $1.11Underlying issue's last price | $1.34Underlying issue's last price | $1.19Underlying issue's last price | $-0.80Underlying issue's last price | 137Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$13.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.41Underlying issue's last price | $0.67Underlying issue's last price | $0.58Underlying issue's last price | $0.12Underlying issue's last price | 121Underlying issue's last price | 434Underlying issue's last price |
RIVNNear the Money | $0.85Near the Money | $0.98Near the Money | $0.88Near the Money | $-0.47Near the Money | 562Near the Money | 299Near the Money | RIVNIn the Money | $0.84In the Money | $0.89In the Money | $0.84In the Money | $0.21In the Money | 601In the Money | 683In the Money | |
RIVNNear the Money | $0.62Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.61Near the Money | 161Near the Money | 842Near the Money | RIVNIn the Money | $1.11In the Money | $1.17In the Money | $1.11In the Money | $0.27In the Money | 120In the Money | 438In the Money | |
RIVNNear the Money | $0.45Near the Money | $0.67Near the Money | $0.46Near the Money | $-0.39Near the Money | 742Near the Money | 1,047Near the Money | RIVNIn the Money | $1.43In the Money | $1.49In the Money | $1.44In the Money | $0.36In the Money | 55In the Money | 570In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.50Near the Money | 81Near the Money | 388Near the Money | RIVNIn the Money | $1.57In the Money | $1.98In the Money | $1.74In the Money | $0.36In the Money | 15In the Money | 160In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.33Near the Money | $0.24Near the Money | $-0.23Near the Money | 319Near the Money | 16,014Near the Money | RIVNIn the Money | $2.01In the Money | $2.27In the Money | $1.99In the Money | $0.35In the Money | 33In the Money | 204In the Money | |
RIVNNear the Money | $0.15Near the Money | $0.18Near the Money | $0.17Near the Money | $-0.17Near the Money | 115Near the Money | 757Near the Money | RIVNIn the Money | $2.43In the Money | $2.84In the Money | $2.65In the Money | $0.61In the Money | 4In the Money | 136In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 183Out of the Money | 1,227Out of the Money | RIVNIn the Money | $3.05In the Money | $3.75In the Money | $3.05In the Money | $0.80In the Money | 16In the Money | 187In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.15Out of the Money | 348Out of the Money | 1,020Out of the Money | RIVNIn the Money | $3.50In the Money | $3.65In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.07Out of the Money | 574Out of the Money | 857Out of the Money | RIVNIn the Money | $4.00In the Money | $4.15In the Money | $3.83In the Money | $0.39In the Money | 6In the Money | 55In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | RIVNIn the Money | $4.15In the Money | $4.65In the Money | $4.41In the Money | $0.16In the Money | 5In the Money | 29In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 4Out of the Money | 342Out of the Money | RIVNIn the Money | $4.95In the Money | $5.70In the Money | $5.05In the Money | $-0.58In the Money | 2In the Money | 15In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | 5Out of the Money | 101Out of the Money | RIVNIn the Money | $4.75In the Money | $5.60In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 421Out of the Money | 926Out of the Money | RIVNIn the Money | $4.75In the Money | $7.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | RIVNIn the Money | $6.45In the Money | $6.60In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | RIVNIn the Money | $6.00In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 147Out of the Money | RIVNIn the Money | $7.25In the Money | $8.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | RIVNIn the Money | $7.45In the Money | $9.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | RIVNIn the Money | $9.00In the Money | $10.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | RIVNIn the Money | $10.90In the Money | $11.10In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 13Out of the Money | 186Out of the Money | RIVNIn the Money | $15.05In the Money | $16.10In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |