Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.40In the Money | $10.30In the Money | $9.30In the Money | $-1.70In the Money | 3In the Money | 1In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 36In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,356Out of the Money | |
RIVNIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.40In the Money | $6.50In the Money | $6.25In the Money | $-1.10In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 331Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 428In the Money | RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 33,355Out of the Money | |
RIVNIn the Money | $4.40In the Money | $5.45In the Money | $4.30In the Money | $-0.35In the Money | 1In the Money | 50In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | |
RIVNIn the Money | $3.40In the Money | $4.35In the Money | $3.05In the Money | $-0.60In the Money | 8In the Money | 3In the Money | RIVNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 4Out of the Money | 53Out of the Money | |
RIVNIn the Money | $2.76In the Money | $3.05In the Money | $2.84In the Money | $-0.21In the Money | 22In the Money | 602In the Money | RIVNNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 532Near the Money | 28,802Near the Money | |
RIVNIn the Money | $2.43In the Money | $2.73In the Money | $2.37In the Money | $-1.24In the Money | 11In the Money | 10In the Money | RIVNNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | 571Near the Money | 265Near the Money | |
RIVNIn the Money | $1.82In the Money | $2.26In the Money | $1.90In the Money | $-0.48In the Money | 216In the Money | 7In the Money | RIVNNear the Money | $0.06Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 141Near the Money | 312Near the Money | |
RIVNIn the Money | $1.38In the Money | $1.82In the Money | $1.57In the Money | $-0.35In the Money | 130In the Money | 93In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.01Near the Money | 2,190Near the Money | 1,997Near the Money | |
RIVNIn the Money | $1.00In the Money | $1.40In the Money | $1.20In the Money | $-0.30In the Money | 989In the Money | 172In the Money | RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.02Near the Money | 904Near the Money | 4,828Near the Money | |
RIVNUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.26Underlying issue's last price | 3,498Underlying issue's last price | 3,710Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.37Underlying issue's last price | $0.40Underlying issue's last price | $0.39Underlying issue's last price | $0.04Underlying issue's last price | 3,410Underlying issue's last price | 37,310Underlying issue's last price |
RIVNNear the Money | $0.56Near the Money | $0.58Near the Money | $0.58Near the Money | $-0.26Near the Money | 2,325Near the Money | 648Near the Money | RIVNIn the Money | $0.59In the Money | $0.63In the Money | $0.61In the Money | $0.04In the Money | 831In the Money | 1,259In the Money | |
RIVNNear the Money | $0.36Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.21Near the Money | 3,539Near the Money | 15,775Near the Money | RIVNIn the Money | $0.90In the Money | $0.93In the Money | $0.94In the Money | $0.13In the Money | 6,592In the Money | 18,423In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.19Near the Money | 2,178Near the Money | 4,007Near the Money | RIVNIn the Money | $1.11In the Money | $1.35In the Money | $1.34In the Money | $0.23In the Money | 211In the Money | 1,836In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.12Near the Money | 951Near the Money | 5,760Near the Money | RIVNIn the Money | $1.60In the Money | $1.82In the Money | $1.74In the Money | $0.24In the Money | 154In the Money | 1,921In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 669Near the Money | 8,223Near the Money | RIVNIn the Money | $2.03In the Money | $2.33In the Money | $2.18In the Money | $0.30In the Money | 391In the Money | 12,841In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.06Near the Money | 313Near the Money | 3,075Near the Money | RIVNIn the Money | $2.47In the Money | $2.83In the Money | $2.67In the Money | $0.32In the Money | 131In the Money | 421In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 259Out of the Money | 1,618Out of the Money | RIVNIn the Money | $2.82In the Money | $3.15In the Money | $3.15In the Money | $0.26In the Money | 23In the Money | 69In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 426Out of the Money | 9,428Out of the Money | RIVNIn the Money | $3.50In the Money | $3.65In the Money | $3.60In the Money | $0.30In the Money | 91In the Money | 8,881In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 90Out of the Money | 2,896Out of the Money | RIVNIn the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1,174Out of the Money | 19,375Out of the Money | RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.79In the Money | $0.49In the Money | 421In the Money | 12,717In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 33Out of the Money | RIVNIn the Money | $5.00In the Money | $5.10In the Money | $5.46In the Money | $0.66In the Money | 2In the Money | 3In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4,330Out of the Money | 10,985Out of the Money | RIVNIn the Money | $5.50In the Money | $5.60In the Money | $5.70In the Money | $0.35In the Money | 47In the Money | 6,651In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RIVNIn the Money | $6.00In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | RIVNIn the Money | $6.45In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 37Out of the Money | 6,813Out of the Money | RIVNIn the Money | $6.95In the Money | $7.10In the Money | $7.20In the Money | $0.30In the Money | 1,086In the Money | 1,822In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RIVNIn the Money | $8.00In the Money | $8.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,382Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $8.75In the Money | $0.50In the Money | 1,540In the Money | 5,492In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 61Out of the Money | 9,186Out of the Money | RIVNIn the Money | $9.30In the Money | $9.60In the Money | $9.72In the Money | $0.47In the Money | 542In the Money | 1,002In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,622Out of the Money | RIVNIn the Money | $10.50In the Money | $10.60In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,700Out of the Money | RIVNIn the Money | $12.00In the Money | $12.10In the Money | $12.10In the Money | $3.65In the Money | 6In the Money | 9In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $12.50In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4Out of the Money | 721Out of the Money | RIVNIn the Money | $13.50In the Money | $13.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,979Out of the Money | RIVNIn the Money | $14.40In the Money | $14.60In the Money | $11.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,158Out of the Money | RIVNIn the Money | $15.30In the Money | $15.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,346Out of the Money | RIVNIn the Money | $17.00In the Money | $17.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 484Out of the Money | RIVNIn the Money | $18.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,493Out of the Money | RIVNIn the Money | $19.50In the Money | $19.60In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 270Out of the Money | 1,722Out of the Money | RIVNIn the Money | $21.80In the Money | $22.10In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,610Out of the Money | RIVNIn the Money | $24.50In the Money | $24.60In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | RIVNIn the Money | $26.05In the Money | $27.35In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |