Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.05In the Money | $9.55In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 948In the Money | RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 6,669Out of the Money | |
RIVNIn the Money | $7.10In the Money | $7.75In the Money | $6.80In the Money | $6.80In the Money | 1In the Money | ---In the Money | RIVNOut of the Money | $0.12Out of the Money | $0.43Out of the Money | $0.26Out of the Money | $0.26Out of the Money | 20Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.30In the Money | $6.45In the Money | $6.35In the Money | $-0.05In the Money | 14In the Money | 778In the Money | RIVNOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 126Out of the Money | 30,827Out of the Money | |
RIVNIn the Money | $5.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.61Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 10Out of the Money | ---Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.70In the Money | $4.40In the Money | $-0.30In the Money | 1In the Money | 1,723In the Money | RIVNOut of the Money | $1.04Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 13Out of the Money | 94,230Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNNear the Money | $1.63Near the Money | $1.82Near the Money | $1.79Near the Money | $1.79Near the Money | 1Near the Money | ---Near the Money | |
RIVNUnderlying issue's last price | $3.15Underlying issue's last price | $3.30Underlying issue's last price | $3.10Underlying issue's last price | $-0.17Underlying issue's last price | 254Underlying issue's last price | 37,517Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $2.12Underlying issue's last price | $2.19Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | 47Underlying issue's last price | 60,936Underlying issue's last price |
RIVNNear the Money | $2.75Near the Money | $2.86Near the Money | $2.77Near the Money | $-0.09Near the Money | 7Near the Money | 31Near the Money | RIVNIn the Money | $2.66In the Money | $2.74In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNNear the Money | $2.26Near the Money | $2.33Near the Money | $2.31Near the Money | $-0.03Near the Money | 479Near the Money | 19,894Near the Money | RIVNIn the Money | $3.60In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 36,145In the Money | |
RIVNOut of the Money | $1.80Out of the Money | $1.93Out of the Money | $1.87Out of the Money | $0.22Out of the Money | 9Out of the Money | 10Out of the Money | RIVNIn the Money | $4.65In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $1.61Out of the Money | $1.68Out of the Money | $1.67Out of the Money | $0.17Out of the Money | 92Out of the Money | 26,985Out of the Money | RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.45In the Money | $0.15In the Money | 60In the Money | 30,562In the Money | |
RIVNOut of the Money | $1.39Out of the Money | $1.69Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $1.17Out of the Money | $1.24Out of the Money | $1.20Out of the Money | $-0.01Out of the Money | 56Out of the Money | 9,425Out of the Money | RIVNIn the Money | $7.40In the Money | $7.55In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 12,547In the Money | |
RIVNOut of the Money | $0.96Out of the Money | $1.02Out of the Money | $1.00Out of the Money | $-0.03Out of the Money | 1Out of the Money | 12Out of the Money | RIVNIn the Money | $8.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.86Out of the Money | $0.90Out of the Money | $0.78Out of the Money | $0.07Out of the Money | 85Out of the Money | 30,643Out of the Money | RIVNIn the Money | $9.55In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 21,322In the Money | |
RIVNOut of the Money | $0.63Out of the Money | $0.78Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,116Out of the Money | RIVNIn the Money | $11.75In the Money | $11.95In the Money | $12.47In the Money | $0.00In the Money | ---In the Money | 4,672In the Money | |
RIVNOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.01Out of the Money | 5Out of the Money | 13,607Out of the Money | RIVNIn the Money | $14.20In the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | 1,875In the Money | |
RIVNOut of the Money | $0.28Out of the Money | $0.61Out of the Money | $0.37Out of the Money | $-0.04Out of the Money | 4Out of the Money | 6,749Out of the Money | RIVNIn the Money | $16.55In the Money | $16.75In the Money | $18.55In the Money | $0.00In the Money | ---In the Money | 453In the Money | |
RIVNOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 27Out of the Money | 13,713Out of the Money | RIVNIn the Money | $18.95In the Money | $19.15In the Money | $20.83In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,853Out of the Money | RIVNIn the Money | $21.45In the Money | $21.65In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,675Out of the Money | RIVNIn the Money | $23.50In the Money | $24.45In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 683Out of the Money | RIVNIn the Money | $25.85In the Money | $26.65In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 25Out of the Money | 9,490Out of the Money | RIVNIn the Money | $28.80In the Money | $29.45In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1Out of the Money | 5,915Out of the Money | RIVNIn the Money | $30.85In the Money | $31.95In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,717Out of the Money | RIVNIn the Money | $33.35In the Money | $34.75In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,651Out of the Money | RIVNIn the Money | $35.85In the Money | $37.30In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 16Out of the Money | 11,068Out of the Money | RIVNIn the Money | $38.35In the Money | $39.80In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,590Out of the Money | RIVNIn the Money | $43.35In the Money | $44.85In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,954Out of the Money | RIVNIn the Money | $48.35In the Money | $49.45In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 75Out of the Money | 4,127Out of the Money | RIVNIn the Money | $53.30In the Money | $54.45In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 2,553Out of the Money | RIVNIn the Money | $58.30In the Money | $59.50In the Money | $51.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 5,966Out of the Money | RIVNIn the Money | $63.30In the Money | $64.50In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 18Out of the Money | 20,391Out of the Money | RIVNIn the Money | $68.30In the Money | $69.85In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |