Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $8.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 718In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,679Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.35In the Money | $7.25In the Money | $-2.15In the Money | 1In the Money | 7In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
RIVNIn the Money | $5.05In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 566In the Money | RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 7Out of the Money | 31,154Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 212In the Money | RIVNOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.30In the Money | 22In the Money | 1,936In the Money | RIVNOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.04Out of the Money | 509Out of the Money | 62,509Out of the Money | |
RIVNIn the Money | $3.05In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 323In the Money | RIVNNear the Money | $0.74Near the Money | $0.77Near the Money | $0.77Near the Money | $0.07Near the Money | 215Near the Money | 4,060Near the Money | |
RIVNIn the Money | $2.46In the Money | $2.70In the Money | $2.46In the Money | $-0.29In the Money | 571In the Money | 36,533In the Money | RIVNNear the Money | $1.12Near the Money | $1.15Near the Money | $1.15Near the Money | $0.10Near the Money | 106Near the Money | 54,109Near the Money | |
RIVNUnderlying issue's last price | $1.94Underlying issue's last price | $1.98Underlying issue's last price | $1.96Underlying issue's last price | $-0.22Underlying issue's last price | 298Underlying issue's last price | 1,689Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.61Underlying issue's last price | $1.64Underlying issue's last price | $1.59Underlying issue's last price | $0.08Underlying issue's last price | 16Underlying issue's last price | 15,634Underlying issue's last price |
RIVNNear the Money | $1.37Near the Money | $1.39Near the Money | $1.38Near the Money | $-0.15Near the Money | 484Near the Money | 25,122Near the Money | RIVNIn the Money | $2.52In the Money | $2.55In the Money | $2.46In the Money | $0.09In the Money | 364In the Money | 48,591In the Money | |
RIVNNear the Money | $0.95Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.12Near the Money | 3,330Near the Money | 5,953Near the Money | RIVNIn the Money | $3.55In the Money | $3.65In the Money | $3.41In the Money | $0.00In the Money | ---In the Money | 5,338In the Money | |
RIVNOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.77Out of the Money | $-0.13Out of the Money | 1,747Out of the Money | 29,232Out of the Money | RIVNIn the Money | $4.35In the Money | $4.45In the Money | $4.40In the Money | $0.25In the Money | 3In the Money | 32,511In the Money | |
RIVNOut of the Money | $0.59Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 225Out of the Money | 15,309Out of the Money | RIVNIn the Money | $5.20In the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
RIVNOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 240Out of the Money | 11,178Out of the Money | RIVNIn the Money | $6.50In the Money | $6.60In the Money | $6.55In the Money | $0.35In the Money | 1In the Money | 14,497In the Money | |
RIVNOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 33Out of the Money | 1,400Out of the Money | RIVNIn the Money | $7.90In the Money | $8.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
RIVNOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 255Out of the Money | 32,719Out of the Money | RIVNIn the Money | $8.85In the Money | $8.95In the Money | $8.90In the Money | $0.50In the Money | 21In the Money | 20,856In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 1Out of the Money | 491Out of the Money | RIVNIn the Money | $9.80In the Money | $9.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 5Out of the Money | 15,827Out of the Money | RIVNIn the Money | $11.20In the Money | $11.35In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 5,533In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | RIVNIn the Money | $12.75In the Money | $12.85In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 817Out of the Money | 15,913Out of the Money | RIVNIn the Money | $13.70In the Money | $13.85In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1,773In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | RIVNIn the Money | $14.70In the Money | $14.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 25Out of the Money | 7,983Out of the Money | RIVNIn the Money | $15.90In the Money | $16.35In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 60Out of the Money | 152Out of the Money | RIVNIn the Money | $17.10In the Money | $18.30In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 16Out of the Money | 12,684Out of the Money | RIVNIn the Money | $18.70In the Money | $18.85In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | RIVNIn the Money | $21.20In the Money | $21.35In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | RIVNIn the Money | $23.70In the Money | $23.85In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,491Out of the Money | RIVNIn the Money | $26.05In the Money | $26.35In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 4Out of the Money | 10,187Out of the Money | RIVNIn the Money | $28.65In the Money | $28.90In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,251Out of the Money | RIVNIn the Money | $31.10In the Money | $31.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,491Out of the Money | RIVNIn the Money | $33.70In the Money | $33.85In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,179Out of the Money | RIVNIn the Money | $35.80In the Money | $36.70In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8,380Out of the Money | RIVNIn the Money | $37.95In the Money | $38.95In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,797Out of the Money | RIVNIn the Money | $43.65In the Money | $44.70In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,165Out of the Money | RIVNIn the Money | $47.70In the Money | $48.95In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 6Out of the Money | 5,448Out of the Money | RIVNIn the Money | $52.90In the Money | $54.85In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | RIVNIn the Money | $58.40In the Money | $59.15In the Money | $51.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,615Out of the Money | RIVNIn the Money | $63.35In the Money | $63.95In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 410Out of the Money | 18,975Out of the Money | RIVNIn the Money | $67.70In the Money | $68.90In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |