Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.05In the Money | $9.15In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 718In the Money | RIVNOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,679Out of the Money | |
RIVNIn the Money | $7.60In the Money | $7.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 184Out of the Money | |
RIVNIn the Money | $6.65In the Money | $6.75In the Money | $6.70In the Money | $0.49In the Money | 2In the Money | 564In the Money | RIVNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1Out of the Money | 31,154Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.85In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 212In the Money | RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | |
RIVNIn the Money | $4.45In the Money | $4.55In the Money | $4.45In the Money | $0.35In the Money | 34In the Money | 1,903In the Money | RIVNOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 514Out of the Money | 62,178Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $0.31In the Money | 31In the Money | 313In the Money | RIVNNear the Money | $0.68Near the Money | $0.71Near the Money | $0.70Near the Money | $-0.08Near the Money | 10Near the Money | 4,055Near the Money | |
RIVNIn the Money | $2.58In the Money | $2.78In the Money | $2.75In the Money | $0.32In the Money | 362In the Money | 36,559In the Money | RIVNNear the Money | $1.04Near the Money | $1.06Near the Money | $1.05Near the Money | $-0.09Near the Money | 187Near the Money | 54,112Near the Money | |
RIVNUnderlying issue's last price | $2.19Underlying issue's last price | $2.24Underlying issue's last price | $2.18Underlying issue's last price | $0.22Underlying issue's last price | 228Underlying issue's last price | 1,707Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $1.50Underlying issue's last price | $1.52Underlying issue's last price | $1.51Underlying issue's last price | $-0.13Underlying issue's last price | 19Underlying issue's last price | 15,627Underlying issue's last price |
RIVNNear the Money | $1.56Near the Money | $1.60Near the Money | $1.53Near the Money | $0.19Near the Money | 1,159Near the Money | 25,033Near the Money | RIVNIn the Money | $2.34In the Money | $2.41In the Money | $2.37In the Money | $-0.15In the Money | 118In the Money | 48,514In the Money | |
RIVNNear the Money | $1.10Near the Money | $1.13Near the Money | $1.08Near the Money | $0.11Near the Money | 317Near the Money | 5,910Near the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.41In the Money | $-0.24In the Money | 116In the Money | 5,331In the Money | |
RIVNOut of the Money | $0.87Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.13Out of the Money | 639Out of the Money | 29,276Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.15In the Money | $-0.30In the Money | 11In the Money | 32,501In the Money | |
RIVNOut of the Money | $0.68Out of the Money | $0.69Out of the Money | $0.68Out of the Money | $0.08Out of the Money | 614Out of the Money | 15,262Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 818In the Money | |
RIVNOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.06Out of the Money | 110Out of the Money | 11,194Out of the Money | RIVNIn the Money | $6.20In the Money | $6.30In the Money | $6.20In the Money | $-0.35In the Money | 2In the Money | 14,497In the Money | |
RIVNOut of the Money | $0.35Out of the Money | $0.57Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 26Out of the Money | 1,404Out of the Money | RIVNIn the Money | $7.55In the Money | $7.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 177In the Money | |
RIVNOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 270Out of the Money | 32,545Out of the Money | RIVNIn the Money | $8.50In the Money | $8.60In the Money | $8.40In the Money | $0.08In the Money | 13In the Money | 20,869In the Money | |
RIVNOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 20Out of the Money | 490Out of the Money | RIVNIn the Money | $9.45In the Money | $9.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 6Out of the Money | 15,822Out of the Money | RIVNIn the Money | $10.90In the Money | $11.00In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 5,533In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,345Out of the Money | RIVNIn the Money | $12.35In the Money | $12.50In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 125Out of the Money | 15,812Out of the Money | RIVNIn the Money | $12.40In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1,773In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | RIVNIn the Money | $14.35In the Money | $14.45In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,983Out of the Money | RIVNIn the Money | $15.85In the Money | $16.90In the Money | $13.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 22Out of the Money | 144Out of the Money | RIVNIn the Money | $17.35In the Money | $18.45In the Money | $15.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 29Out of the Money | 12,680Out of the Money | RIVNIn the Money | $17.65In the Money | $19.10In the Money | $15.62In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | RIVNIn the Money | $20.85In the Money | $21.95In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,884Out of the Money | RIVNIn the Money | $23.35In the Money | $23.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,491Out of the Money | RIVNIn the Money | $24.85In the Money | $26.80In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 65Out of the Money | 10,245Out of the Money | RIVNIn the Money | $28.05In the Money | $29.05In the Money | $25.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,251Out of the Money | RIVNIn the Money | $30.15In the Money | $31.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,490Out of the Money | RIVNIn the Money | $33.30In the Money | $33.45In the Money | $33.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,179Out of the Money | RIVNIn the Money | $35.75In the Money | $36.20In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,380Out of the Money | RIVNIn the Money | $37.35In the Money | $38.55In the Money | $39.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 551Out of the Money | 5,206Out of the Money | RIVNIn the Money | $42.70In the Money | $43.50In the Money | $44.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,175Out of the Money | RIVNIn the Money | $47.35In the Money | $48.65In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,448Out of the Money | RIVNIn the Money | $52.15In the Money | $53.60In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,723Out of the Money | RIVNIn the Money | $58.15In the Money | $58.65In the Money | $51.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 65Out of the Money | 6,623Out of the Money | RIVNIn the Money | $62.45In the Money | $64.40In the Money | $50.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 141Out of the Money | 19,115Out of the Money | RIVNIn the Money | $68.05In the Money | $69.50In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |