Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $12.15In the Money | $12.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 591In the Money | RIVNOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,795Out of the Money | |
RIVNIn the Money | $10.10In the Money | $10.45In the Money | $10.63In the Money | $0.00In the Money | ---In the Money | 534In the Money | RIVNOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.64Out of the Money | $0.03Out of the Money | 16Out of the Money | 57,440Out of the Money | |
RIVNIn the Money | $8.40In the Money | $9.65In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 1,595In the Money | RIVNOut of the Money | $1.29Out of the Money | $1.38Out of the Money | $1.28Out of the Money | $-0.07Out of the Money | 26Out of the Money | 30,883Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.35In the Money | $7.30In the Money | $-0.27In the Money | 25In the Money | 7,053In the Money | RIVNOut of the Money | $2.25Out of the Money | $2.37Out of the Money | $2.28Out of the Money | $0.03Out of the Money | 32Out of the Money | 58,991Out of the Money | |
RIVNUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $6.55Underlying issue's last price | $0.25Underlying issue's last price | 3Underlying issue's last price | 4,564Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | RIVNUnderlying issue's last price | $3.40Underlying issue's last price | $3.55Underlying issue's last price | $3.55Underlying issue's last price | $0.06Underlying issue's last price | 6,002Underlying issue's last price | 55,866Underlying issue's last price |
RIVNNear the Money | $5.00Near the Money | $5.25Near the Money | $5.20Near the Money | $-0.15Near the Money | 42Near the Money | 19,854Near the Money | RIVNIn the Money | $4.85In the Money | $5.10In the Money | $4.90In the Money | $-0.03In the Money | 7In the Money | 26,404In the Money | |
RIVNNear the Money | $4.30Near the Money | $4.50Near the Money | $4.38Near the Money | $-0.34Near the Money | 38Near the Money | 6,183Near the Money | RIVNIn the Money | $6.05In the Money | $8.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 5,440In the Money | |
RIVNOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $-0.36Out of the Money | 71Out of the Money | 21,579Out of the Money | RIVNIn the Money | $7.30In the Money | $8.50In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 7,143In the Money | |
RIVNOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.66Out of the Money | $0.15Out of the Money | 15Out of the Money | 2,416Out of the Money | RIVNIn the Money | $9.25In the Money | $10.40In the Money | $10.27In the Money | $0.00In the Money | ---In the Money | 2,848In the Money | |
RIVNOut of the Money | $2.70Out of the Money | $3.25Out of the Money | $2.94Out of the Money | $-0.16Out of the Money | 32Out of the Money | 3,994Out of the Money | RIVNIn the Money | $11.40In the Money | $12.40In the Money | $12.33In the Money | $0.00In the Money | ---In the Money | 404In the Money | |
RIVNOut of the Money | $2.16Out of the Money | $2.69Out of the Money | $2.70Out of the Money | $0.00Out of the Money | 9Out of the Money | 4,918Out of the Money | RIVNIn the Money | $12.15In the Money | $14.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
RIVNOut of the Money | $1.89Out of the Money | $2.44Out of the Money | $2.45Out of the Money | $0.12Out of the Money | 71Out of the Money | 9,656Out of the Money | RIVNIn the Money | $16.30In the Money | $16.70In the Money | $16.10In the Money | $-0.50In the Money | 1In the Money | 153In the Money | |
RIVNOut of the Money | $1.67Out of the Money | $2.40Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | RIVNIn the Money | $18.55In the Money | $18.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
RIVNOut of the Money | $1.25Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $0.08Out of the Money | 1Out of the Money | 12,033Out of the Money | RIVNIn the Money | $20.05In the Money | $21.20In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
RIVNOut of the Money | $1.52Out of the Money | $1.86Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,213Out of the Money | RIVNIn the Money | $22.25In the Money | $24.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
RIVNOut of the Money | $1.40Out of the Money | $1.68Out of the Money | $1.44Out of the Money | $-0.11Out of the Money | 27Out of the Money | 9,928Out of the Money | RIVNIn the Money | $25.45In the Money | $26.80In the Money | $29.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |