Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.85In the Money | $10.95In the Money | $8.30In the Money | $0.00In the Money | 1In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $9.45In the Money | $8.35In the Money | $0.85In the Money | 4In the Money | 14In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.30In the Money | $8.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RIVNIn the Money | $6.15In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.20In the Money | $6.80In the Money | $6.10In the Money | $0.77In the Money | 2In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
RIVNIn the Money | $5.85In the Money | $6.95In the Money | $5.70In the Money | $0.65In the Money | 5In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
RIVNIn the Money | $4.75In the Money | $5.50In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,463Out of the Money | |
RIVNIn the Money | $4.00In the Money | $5.15In the Money | $4.60In the Money | $0.40In the Money | 5In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 2,503Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.50In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
RIVNIn the Money | $3.85In the Money | $4.95In the Money | $3.87In the Money | $0.27In the Money | 1In the Money | 27In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,815Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.45In the Money | $3.15In the Money | $0.60In the Money | 5In the Money | 67In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 705Out of the Money | |
RIVNIn the Money | $2.74In the Money | $3.10In the Money | $2.44In the Money | $-0.01In the Money | 60In the Money | 321In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 969Near the Money | 1,724Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.51In the Money | $2.42In the Money | $0.61In the Money | 535In the Money | 815In the Money | RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 343Near the Money | 1,625Near the Money | |
RIVNIn the Money | $1.84In the Money | $2.53In the Money | $1.75In the Money | $0.45In the Money | 71In the Money | 638In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 724Near the Money | 4,113Near the Money | |
RIVNIn the Money | $1.36In the Money | $1.49In the Money | $1.46In the Money | $0.43In the Money | 953In the Money | 2,566In the Money | RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 1,283Near the Money | 11,795Near the Money | |
RIVNIn the Money | $1.02In the Money | $1.21In the Money | $0.98In the Money | $0.33In the Money | 955In the Money | 3,998In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.11Near the Money | 4,994Near the Money | 3,851Near the Money | |
RIVNUnderlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.25Underlying issue's last price | 7,653Underlying issue's last price | 8,478Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.22Underlying issue's last price | $0.23Underlying issue's last price | $0.23Underlying issue's last price | $-0.22Underlying issue's last price | 3,131Underlying issue's last price | 1,933Underlying issue's last price |
RIVNNear the Money | $0.35Near the Money | $0.36Near the Money | $0.36Near the Money | $0.17Near the Money | 12,981Near the Money | 6,634Near the Money | RIVNIn the Money | $0.42In the Money | $0.46In the Money | $0.46In the Money | $-0.42In the Money | 1,783In the Money | 394In the Money | |
RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $0.09Near the Money | 8,683Near the Money | 6,884Near the Money | RIVNIn the Money | $0.60In the Money | $0.99In the Money | $0.79In the Money | $-0.39In the Money | 207In the Money | 304In the Money | |
RIVNNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 3,982Near the Money | 3,956Near the Money | RIVNIn the Money | $1.11In the Money | $1.20In the Money | $1.27In the Money | $-0.39In the Money | 24In the Money | 55In the Money | |
RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 1,621Near the Money | 3,079Near the Money | RIVNIn the Money | $1.48In the Money | $1.83In the Money | $1.75In the Money | $-0.80In the Money | 27In the Money | 22In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,061Near the Money | 988Near the Money | RIVNIn the Money | $1.97In the Money | $2.17In the Money | $2.30In the Money | $-1.05In the Money | 2In the Money | 5In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | 873Near the Money | 1,301Near the Money | RIVNIn the Money | $2.54In the Money | $2.75In the Money | $3.10In the Money | $-0.35In the Money | 2In the Money | 7In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 191Out of the Money | 238Out of the Money | RIVNIn the Money | $3.00In the Money | $3.20In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 148Out of the Money | 770Out of the Money | RIVNIn the Money | $3.35In the Money | $5.15In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 26Out of the Money | 8Out of the Money | RIVNIn the Money | $2.99In the Money | $4.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 101Out of the Money | 712Out of the Money | RIVNIn the Money | $3.55In the Money | $5.20In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 325Out of the Money | 25Out of the Money | RIVNIn the Money | $4.50In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 1,094Out of the Money | RIVNIn the Money | $5.30In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 4Out of the Money | RIVNIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 142Out of the Money | 1Out of the Money | RIVNIn the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | RIVNIn the Money | $6.75In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RIVNIn the Money | $6.60In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1Out of the Money | RIVNIn the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 294Out of the Money | RIVNIn the Money | $8.15In the Money | $8.65In the Money | $8.75In the Money | $-0.15In the Money | 6In the Money | 3In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | RIVNIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 1,077Out of the Money | RIVNIn the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |