Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.20In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $8.80In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.70In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.30In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.80In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.55In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 723Out of the Money | |
RIVNIn the Money | $4.55In the Money | $4.85In the Money | $4.75In the Money | $0.75In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,024Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.35In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 32Out of the Money | 3,021Out of the Money | |
RIVNIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 31In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 38Out of the Money | 675Out of the Money | |
RIVNIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.20In the Money | 17In the Money | 690In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 90Out of the Money | 807Out of the Money | |
RIVNIn the Money | $2.61In the Money | $2.86In the Money | $2.87In the Money | $0.30In the Money | 27In the Money | 175In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 158Near the Money | 2,711Near the Money | |
RIVNIn the Money | $2.34In the Money | $2.41In the Money | $2.41In the Money | $0.20In the Money | 149In the Money | 1,097In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 354Near the Money | 6,459Near the Money | |
RIVNIn the Money | $1.83In the Money | $1.97In the Money | $1.97In the Money | $0.23In the Money | 78In the Money | 3,275In the Money | RIVNNear the Money | $0.17Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.05Near the Money | 519Near the Money | 2,987Near the Money | |
RIVNIn the Money | $1.55In the Money | $1.58In the Money | $1.57In the Money | $0.14In the Money | 536In the Money | 19,278In the Money | RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.08Near the Money | 1,175Near the Money | 8,442Near the Money | |
RIVNIn the Money | $1.22In the Money | $1.24In the Money | $1.23In the Money | $0.11In the Money | 770In the Money | 5,951In the Money | RIVNNear the Money | $0.46Near the Money | $0.48Near the Money | $0.48Near the Money | $-0.08Near the Money | 763Near the Money | 3,124Near the Money | |
RIVNUnderlying issue's last price | $0.95Underlying issue's last price | $0.96Underlying issue's last price | $0.96Underlying issue's last price | $0.07Underlying issue's last price | 960Underlying issue's last price | 8,713Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.68Underlying issue's last price | $0.70Underlying issue's last price | $0.69Underlying issue's last price | $-0.11Underlying issue's last price | 1,743Underlying issue's last price | 2,589Underlying issue's last price |
RIVNNear the Money | $0.72Near the Money | $0.73Near the Money | $0.73Near the Money | $0.06Near the Money | 2,171Near the Money | 6,593Near the Money | RIVNIn the Money | $0.95In the Money | $0.97In the Money | $0.94In the Money | $-0.19In the Money | 566In the Money | 649In the Money | |
RIVNNear the Money | $0.54Near the Money | $0.56Near the Money | $0.55Near the Money | $0.05Near the Money | 1,503Near the Money | 7,980Near the Money | RIVNIn the Money | $1.27In the Money | $1.29In the Money | $1.28In the Money | $-0.19In the Money | 97In the Money | 10,760In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.41Near the Money | $0.41Near the Money | $0.07Near the Money | 938Near the Money | 4,538Near the Money | RIVNIn the Money | $1.63In the Money | $1.65In the Money | $1.65In the Money | $-0.12In the Money | 6In the Money | 86In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.30Near the Money | $0.29Near the Money | $0.04Near the Money | 2,172Near the Money | 5,234Near the Money | RIVNIn the Money | $2.02In the Money | $2.05In the Money | $2.00In the Money | $-0.25In the Money | 3In the Money | 305In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.21Near the Money | $0.03Near the Money | 587Near the Money | 3,086Near the Money | RIVNIn the Money | $2.44In the Money | $2.47In the Money | $2.45In the Money | $-0.24In the Money | 430In the Money | 88In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.01Near the Money | 2,065Near the Money | 4,210Near the Money | RIVNIn the Money | $2.88In the Money | $2.92In the Money | $2.92In the Money | $-0.15In the Money | 1In the Money | 312In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 464Out of the Money | 1,420Out of the Money | RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $-0.05In the Money | 20In the Money | 38In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 931Out of the Money | 1,874Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 76Out of the Money | 1,067Out of the Money | RIVNIn the Money | $4.25In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1,120Out of the Money | 5,674Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,690Out of the Money | 494Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 116Out of the Money | 799Out of the Money | RIVNIn the Money | $5.00In the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | RIVNIn the Money | $6.15In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 241Out of the Money | 552Out of the Money | RIVNIn the Money | $6.45In the Money | $6.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 404Out of the Money | 66Out of the Money | RIVNIn the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 613Out of the Money | 735Out of the Money | RIVNIn the Money | $7.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 189Out of the Money | RIVNIn the Money | $8.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 211Out of the Money | RIVNIn the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 82Out of the Money | 608Out of the Money | RIVNIn the Money | $10.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |