Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.55In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.80In the Money | $9.45In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.05In the Money | $7.35In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.60In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.40In the Money | $6.25In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.10In the Money | $5.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 723Out of the Money | |
RIVNIn the Money | $4.60In the Money | $4.65In the Money | $4.75In the Money | $0.75In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 8,024Out of the Money | |
RIVNIn the Money | $4.05In the Money | $4.20In the Money | $3.98In the Money | $0.00In the Money | ---In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 44Out of the Money | 3,021Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 31In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 42Out of the Money | 675Out of the Money | |
RIVNIn the Money | $3.10In the Money | $3.20In the Money | $3.25In the Money | $0.15In the Money | 38In the Money | 690In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 129Out of the Money | 807Out of the Money | |
RIVNIn the Money | $2.67In the Money | $2.71In the Money | $2.71In the Money | $0.14In the Money | 28In the Money | 175In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 186Near the Money | 2,711Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.26In the Money | $2.24In the Money | $0.03In the Money | 213In the Money | 1,097In the Money | RIVNNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.02Near the Money | 815Near the Money | 6,459Near the Money | |
RIVNIn the Money | $1.80In the Money | $1.94In the Money | $1.87In the Money | $0.13In the Money | 99In the Money | 3,275In the Money | RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 1,376Near the Money | 2,987Near the Money | |
RIVNIn the Money | $1.43In the Money | $1.47In the Money | $1.42In the Money | $-0.01In the Money | 653In the Money | 19,278In the Money | RIVNNear the Money | $0.31Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.06Near the Money | 1,422Near the Money | 8,442Near the Money | |
RIVNIn the Money | $1.12In the Money | $1.14In the Money | $1.12In the Money | $0.00In the Money | 896In the Money | 5,951In the Money | RIVNNear the Money | $0.49Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.06Near the Money | 852Near the Money | 3,124Near the Money | |
RIVNUnderlying issue's last price | $0.86Underlying issue's last price | $0.87Underlying issue's last price | $0.87Underlying issue's last price | $-0.02Underlying issue's last price | 1,335Underlying issue's last price | 8,713Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.73Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.06Underlying issue's last price | 2,001Underlying issue's last price | 2,589Underlying issue's last price |
RIVNNear the Money | $0.65Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.01Near the Money | 2,758Near the Money | 6,593Near the Money | RIVNIn the Money | $1.02In the Money | $1.04In the Money | $1.04In the Money | $-0.09In the Money | 740In the Money | 649In the Money | |
RIVNNear the Money | $0.48Near the Money | $0.49Near the Money | $0.49Near the Money | $-0.01Near the Money | 2,185Near the Money | 7,980Near the Money | RIVNIn the Money | $1.35In the Money | $1.37In the Money | $1.33In the Money | $-0.14In the Money | 105In the Money | 10,760In the Money | |
RIVNNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $0.01Near the Money | 1,102Near the Money | 4,538Near the Money | RIVNIn the Money | $1.71In the Money | $1.74In the Money | $1.65In the Money | $-0.12In the Money | 6In the Money | 86In the Money | |
RIVNNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.01Near the Money | 2,487Near the Money | 5,234Near the Money | RIVNIn the Money | $2.11In the Money | $2.15In the Money | $2.00In the Money | $-0.25In the Money | 3In the Money | 305In the Money | |
RIVNNear the Money | $0.19Near the Money | $0.20Near the Money | $0.20Near the Money | $0.02Near the Money | 749Near the Money | 3,086Near the Money | RIVNIn the Money | $2.54In the Money | $2.58In the Money | $2.55In the Money | $-0.14In the Money | 436In the Money | 88In the Money | |
RIVNNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.01Near the Money | 2,345Near the Money | 4,210Near the Money | RIVNIn the Money | $2.99In the Money | $3.05In the Money | $3.01In the Money | $-0.06In the Money | 2In the Money | 312In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 467Out of the Money | 1,420Out of the Money | RIVNIn the Money | $3.45In the Money | $3.50In the Money | $3.35In the Money | $-0.05In the Money | 20In the Money | 38In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 1,175Out of the Money | 1,874Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 86Out of the Money | 1,067Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,172Out of the Money | 5,674Out of the Money | RIVNIn the Money | $4.90In the Money | $4.95In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,711Out of the Money | 494Out of the Money | RIVNIn the Money | $5.30In the Money | $5.50In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 131Out of the Money | 799Out of the Money | RIVNIn the Money | $5.85In the Money | $5.95In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | RIVNIn the Money | $6.35In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 271Out of the Money | 552Out of the Money | RIVNIn the Money | $6.85In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 404Out of the Money | 66Out of the Money | RIVNIn the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 662Out of the Money | 735Out of the Money | RIVNIn the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 189Out of the Money | RIVNIn the Money | $8.80In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 211Out of the Money | RIVNIn the Money | $9.85In the Money | $10.30In the Money | $9.80In the Money | $9.80In the Money | 14In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 82Out of the Money | 608Out of the Money | RIVNIn the Money | $10.80In the Money | $11.10In the Money | $10.80In the Money | $10.80In the Money | 2In the Money | ---In the Money |