Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.35In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.85In the Money | $9.05In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.35In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.30In the Money | $7.65In the Money | $7.50In the Money | $1.00In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.90In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.35In the Money | $6.55In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.90In the Money | $6.05In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $0.50In the Money | 190In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
RIVNIn the Money | $4.95In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 341Out of the Money | 8,102Out of the Money | |
RIVNIn the Money | $4.35In the Money | $4.55In the Money | $4.60In the Money | $0.40In the Money | 6In the Money | 33In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 849Out of the Money | 4,079Out of the Money | |
RIVNIn the Money | $3.90In the Money | $4.10In the Money | $4.15In the Money | $0.30In the Money | 5In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,084Out of the Money | 704Out of the Money | |
RIVNIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.15In the Money | 13In the Money | 705In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 339Out of the Money | 859Out of the Money | |
RIVNIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $0.14In the Money | 52In the Money | 201In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 908Near the Money | 3,063Near the Money | |
RIVNIn the Money | $2.57In the Money | $2.61In the Money | $2.62In the Money | $0.20In the Money | 69In the Money | 1,149In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 3,939Near the Money | 7,342Near the Money | |
RIVNIn the Money | $2.15In the Money | $2.19In the Money | $2.23In the Money | $0.28In the Money | 533In the Money | 3,155In the Money | RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.20Near the Money | $0.04Near the Money | 4,715Near the Money | 3,916Near the Money | |
RIVNIn the Money | $1.77In the Money | $1.80In the Money | $1.80In the Money | $0.19In the Money | 622In the Money | 18,914In the Money | RIVNNear the Money | $0.32Near the Money | $0.33Near the Money | $0.33Near the Money | $0.05Near the Money | 7,409Near the Money | 9,944Near the Money | |
RIVNIn the Money | $1.45In the Money | $1.47In the Money | $1.50In the Money | $0.23In the Money | 599In the Money | 5,894In the Money | RIVNNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $0.03Near the Money | 1,743Near the Money | 4,714Near the Money | |
RIVNUnderlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $0.17Underlying issue's last price | 2,224Underlying issue's last price | 9,559Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.69Underlying issue's last price | $0.70Underlying issue's last price | $0.70Underlying issue's last price | $0.03Underlying issue's last price | 4,110Underlying issue's last price | 4,317Underlying issue's last price |
RIVNNear the Money | $0.92Near the Money | $0.93Near the Money | $0.92Near the Money | $0.16Near the Money | 5,485Near the Money | 7,736Near the Money | RIVNIn the Money | $0.95In the Money | $0.97In the Money | $0.95In the Money | $0.01In the Money | 5,251In the Money | 1,127In the Money | |
RIVNNear the Money | $0.72Near the Money | $0.73Near the Money | $0.72Near the Money | $0.15Near the Money | 11,029Near the Money | 9,299Near the Money | RIVNIn the Money | $1.25In the Money | $1.27In the Money | $1.26In the Money | $-0.01In the Money | 1,438In the Money | 10,867In the Money | |
RIVNNear the Money | $0.57Near the Money | $0.59Near the Money | $0.59Near the Money | $0.16Near the Money | 10,223Near the Money | 5,589Near the Money | RIVNIn the Money | $1.59In the Money | $1.62In the Money | $1.59In the Money | $-0.12In the Money | 215In the Money | 90In the Money | |
RIVNNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $0.14Near the Money | 5,709Near the Money | 6,967Near the Money | RIVNIn the Money | $1.96In the Money | $1.99In the Money | $1.99In the Money | $-0.14In the Money | 130In the Money | 310In the Money | |
RIVNNear the Money | $0.34Near the Money | $0.35Near the Money | $0.35Near the Money | $0.12Near the Money | 3,411Near the Money | 4,222Near the Money | RIVNIn the Money | $2.36In the Money | $2.40In the Money | $2.31In the Money | $-0.03In the Money | 15In the Money | 538In the Money | |
RIVNNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $0.11Near the Money | 3,560Near the Money | 6,105Near the Money | RIVNIn the Money | $2.78In the Money | $2.82In the Money | $2.84In the Money | $-0.12In the Money | 83In the Money | 311In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 1,859Out of the Money | 1,656Out of the Money | RIVNIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $-0.27In the Money | 6In the Money | 37In the Money | |
RIVNOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 2,512Out of the Money | 3,162Out of the Money | RIVNIn the Money | $3.65In the Money | $3.75In the Money | $3.70In the Money | $-0.40In the Money | 5In the Money | 61In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.05Out of the Money | 1,343Out of the Money | 1,062Out of the Money | RIVNIn the Money | $4.10In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 3,810Out of the Money | 7,608Out of the Money | RIVNIn the Money | $4.60In the Money | $4.70In the Money | $4.65In the Money | $-0.23In the Money | 99In the Money | 31In the Money | |
RIVNOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 412Out of the Money | 2,120Out of the Money | RIVNIn the Money | $5.05In the Money | $5.15In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 859Out of the Money | 1,040Out of the Money | RIVNIn the Money | $5.55In the Money | $5.65In the Money | $5.60In the Money | $-1.60In the Money | 3In the Money | 7In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 269Out of the Money | 1,135Out of the Money | RIVNIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 348Out of the Money | 775Out of the Money | RIVNIn the Money | $6.40In the Money | $6.70In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 152Out of the Money | 473Out of the Money | RIVNIn the Money | $6.95In the Money | $7.30In the Money | $6.50In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,513Out of the Money | 1,524Out of the Money | RIVNIn the Money | $7.45In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 544Out of the Money | 279Out of the Money | RIVNIn the Money | $8.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | RIVNIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 408Out of the Money | 256Out of the Money | RIVNIn the Money | $9.35In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 114Out of the Money | ---Out of the Money | RIVNIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 782Out of the Money | 669Out of the Money | RIVNIn the Money | $10.40In the Money | $10.75In the Money | $10.46In the Money | $-0.34In the Money | 8In the Money | 2In the Money |