Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $8.95In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.00In the Money | $8.15In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.50In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | |
RIVNIn the Money | $7.00In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.50In the Money | $5.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.00In the Money | $5.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $4.50In the Money | $4.60In the Money | $4.51In the Money | $-0.79In the Money | 1In the Money | 88In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
RIVNIn the Money | $4.00In the Money | $4.10In the Money | $3.99In the Money | $-0.66In the Money | 20In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,502Out of the Money | |
RIVNIn the Money | $3.50In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 38In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 52Out of the Money | 5,253Out of the Money | |
RIVNIn the Money | $2.70In the Money | $4.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 46Out of the Money | 5,078Out of the Money | |
RIVNIn the Money | $2.53In the Money | $2.63In the Money | $2.32In the Money | $-0.98In the Money | 12In the Money | 712In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,045Near the Money | 3,663Near the Money | |
RIVNIn the Money | $1.97In the Money | $2.09In the Money | $2.02In the Money | $-0.66In the Money | 7In the Money | 181In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.06Near the Money | 710Near the Money | 6,522Near the Money | |
RIVNIn the Money | $1.54In the Money | $1.65In the Money | $1.51In the Money | $-0.94In the Money | 27In the Money | 1,137In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.13Near the Money | 3,244Near the Money | 12,333Near the Money | |
RIVNIn the Money | $1.06In the Money | $1.13In the Money | $1.04In the Money | $-1.00In the Money | 93In the Money | 3,008In the Money | RIVNNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.19Near the Money | 2,396Near the Money | 9,855Near the Money | |
RIVNIn the Money | $0.63In the Money | $0.66In the Money | $0.67In the Money | $-0.96In the Money | 872In the Money | 18,934In the Money | RIVNNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.29Near the Money | 4,226Near the Money | 17,626Near the Money | |
RIVNUnderlying issue's last price | $0.31Underlying issue's last price | $0.33Underlying issue's last price | $0.32Underlying issue's last price | $-1.00Underlying issue's last price | 6,534Underlying issue's last price | 11,740Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | RIVNUnderlying issue's last price | $0.26Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $-0.30Underlying issue's last price | 3,051Underlying issue's last price | 8,057Underlying issue's last price |
RIVNNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.93Near the Money | 5,649Near the Money | 12,613Near the Money | RIVNIn the Money | $0.57In the Money | $0.61In the Money | $0.59In the Money | $-0.21In the Money | 3,700In the Money | 10,471In the Money | |
RIVNNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.79Near the Money | 3,539Near the Money | 13,617Near the Money | RIVNIn the Money | $0.98In the Money | $1.03In the Money | $0.98In the Money | $-0.08In the Money | 1,109In the Money | 5,972In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.61Near the Money | 3,268Near the Money | 15,748Near the Money | RIVNIn the Money | $1.45In the Money | $1.49In the Money | $1.47In the Money | $0.07In the Money | 223In the Money | 11,519In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.48Near the Money | 2,185Near the Money | 16,936Near the Money | RIVNIn the Money | $1.94In the Money | $2.00In the Money | $2.01In the Money | $0.07In the Money | 65In the Money | 504In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.37Near the Money | 1,858Near the Money | 15,143Near the Money | RIVNIn the Money | $2.40In the Money | $2.50In the Money | $2.53In the Money | $0.42In the Money | 72In the Money | 354In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.26Near the Money | 1,001Near the Money | 8,604Near the Money | RIVNIn the Money | $2.93In the Money | $2.99In the Money | $3.25In the Money | $0.73In the Money | 6In the Money | 559In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 735Out of the Money | 11,408Out of the Money | RIVNIn the Money | $3.40In the Money | $3.50In the Money | $3.50In the Money | $0.55In the Money | 3In the Money | 538In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 404Out of the Money | 4,403Out of the Money | RIVNIn the Money | $3.90In the Money | $4.00In the Money | $4.15In the Money | $0.65In the Money | 2In the Money | 41In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 323Out of the Money | 7,879Out of the Money | RIVNIn the Money | $4.40In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 299Out of the Money | 1,605Out of the Money | RIVNIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.60In the Money | 3In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 106Out of the Money | 9,641Out of the Money | RIVNIn the Money | $5.40In the Money | $5.50In the Money | $5.50In the Money | $0.65In the Money | 28In the Money | 122In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 133Out of the Money | 2,750Out of the Money | RIVNIn the Money | $5.90In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 68Out of the Money | 2,113Out of the Money | RIVNIn the Money | $6.40In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 19Out of the Money | 1,377Out of the Money | RIVNIn the Money | $6.90In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 1,451Out of the Money | RIVNIn the Money | $7.40In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 730Out of the Money | RIVNIn the Money | $7.90In the Money | $8.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,358Out of the Money | RIVNIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 6Out of the Money | RIVNIn the Money | $8.90In the Money | $9.00In the Money | $9.05In the Money | $0.95In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 929Out of the Money | RIVNIn the Money | $9.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | RIVNIn the Money | $9.50In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,159Out of the Money | RIVNIn the Money | $10.00In the Money | $10.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | RIVNIn the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,143Out of the Money | RIVNIn the Money | $11.40In the Money | $11.50In the Money | $10.46In the Money | $0.00In the Money | ---In the Money | 4In the Money |