Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $7.65In the Money | $7.85In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 198Out of the Money | |
RIVNIn the Money | $6.15In the Money | $7.35In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | |
RIVNIn the Money | $5.15In the Money | $6.35In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 250Out of the Money | |
RIVNIn the Money | $4.65In the Money | $5.85In the Money | $6.30In the Money | $1.00In the Money | 3In the Money | 13In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 1Out of the Money | 1Out of the Money | |
RIVNIn the Money | $4.15In the Money | $5.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 170In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 12,984Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.85In the Money | $5.50In the Money | $0.00In the Money | 1In the Money | 2In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 3,727Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 642Out of the Money | |
RIVNIn the Money | $3.60In the Money | $3.85In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,431Out of the Money | |
RIVNIn the Money | $2.07In the Money | $3.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,068Out of the Money | |
RIVNIn the Money | $2.62In the Money | $2.81In the Money | $2.70In the Money | $-1.05In the Money | 18In the Money | 658In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 14,085Near the Money | |
RIVNIn the Money | $2.01In the Money | $2.35In the Money | $2.21In the Money | $-0.97In the Money | 16In the Money | 754In the Money | RIVNNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 14Near the Money | 13,799Near the Money | |
RIVNIn the Money | $1.52In the Money | $1.82In the Money | $1.80In the Money | $-0.96In the Money | 84In the Money | 4,889In the Money | RIVNNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 163Near the Money | 2,921Near the Money | |
RIVNIn the Money | $1.18In the Money | $1.39In the Money | $1.21In the Money | $-0.95In the Money | 575In the Money | 8,974In the Money | RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 3,495Near the Money | 16,024Near the Money | |
RIVNIn the Money | $0.73In the Money | $0.91In the Money | $0.80In the Money | $-0.95In the Money | 478In the Money | 7,778In the Money | RIVNNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 6,220Near the Money | 4,982Near the Money | |
RIVNUnderlying issue's last price | $0.36Underlying issue's last price | $0.43Underlying issue's last price | $0.39Underlying issue's last price | $-0.93Underlying issue's last price | 6,565Underlying issue's last price | 42,151Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.15Underlying issue's last price | $0.17Underlying issue's last price | $0.16Underlying issue's last price | $0.10Underlying issue's last price | 11,829Underlying issue's last price | 31,565Underlying issue's last price |
RIVNNear the Money | $0.16Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.67Near the Money | 13,049Near the Money | 11,666Near the Money | RIVNIn the Money | $0.40In the Money | $0.46In the Money | $0.43In the Money | $0.32In the Money | 4,883In the Money | 8,963In the Money | |
RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.09Near the Money | $-0.39Near the Money | 15,379Near the Money | 23,204Near the Money | RIVNIn the Money | $0.78In the Money | $0.89In the Money | $0.85In the Money | $0.58In the Money | 3,084In the Money | 7,405In the Money | |
RIVNNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.23Near the Money | 2,370Near the Money | 6,933Near the Money | RIVNIn the Money | $1.20In the Money | $1.48In the Money | $1.27In the Money | $0.72In the Money | 411In the Money | 1,682In the Money | |
RIVNNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.12Near the Money | 3,475Near the Money | 11,669Near the Money | RIVNIn the Money | $1.65In the Money | $1.95In the Money | $1.79In the Money | $0.89In the Money | 201In the Money | 557In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.07Near the Money | 1,582Near the Money | 42,176Near the Money | RIVNIn the Money | $2.12In the Money | $3.15In the Money | $2.29In the Money | $0.92In the Money | 66In the Money | 3,883In the Money | |
RIVNNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.04Near the Money | 1,294Near the Money | 6,749Near the Money | RIVNIn the Money | $2.67In the Money | $3.35In the Money | $2.48In the Money | $0.65In the Money | 14In the Money | 289In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 443Out of the Money | 6,900Out of the Money | RIVNIn the Money | $2.24In the Money | $4.35In the Money | $3.28In the Money | $1.01In the Money | 4In the Money | 9In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 655Out of the Money | 6,836Out of the Money | RIVNIn the Money | $3.55In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 76Out of the Money | 1,752Out of the Money | RIVNIn the Money | $4.15In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 96Out of the Money | 27,041Out of the Money | RIVNIn the Money | $4.65In the Money | $4.85In the Money | $4.10In the Money | $0.70In the Money | 2In the Money | 1,547In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 76Out of the Money | 3,969Out of the Money | RIVNIn the Money | $4.15In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,142Out of the Money | 934Out of the Money | RIVNIn the Money | $5.65In the Money | $5.85In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | RIVNIn the Money | $6.70In the Money | $6.85In the Money | $6.80In the Money | $1.30In the Money | 2In the Money | 2In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 14Out of the Money | 28,705Out of the Money | RIVNIn the Money | $7.15In the Money | $7.35In the Money | $7.30In the Money | $1.50In the Money | 1In the Money | 319In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | RIVNIn the Money | $7.65In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 659Out of the Money | RIVNIn the Money | $8.65In the Money | $8.85In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 6,143Out of the Money | RIVNIn the Money | $9.65In the Money | $9.90In the Money | $9.85In the Money | $1.30In the Money | 1In the Money | 25In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $10.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,168Out of the Money | RIVNIn the Money | $12.15In the Money | $12.35In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $13.65In the Money | $14.85In the Money | $13.85In the Money | $13.85In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3,620Out of the Money | RIVNIn the Money | $14.65In the Money | $15.85In the Money | $14.85In the Money | $1.85In the Money | 1In the Money | 16In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,758Out of the Money | RIVNIn the Money | $17.15In the Money | $18.35In the Money | $17.32In the Money | $0.82In the Money | 1In the Money | 8In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,263Out of the Money | RIVNIn the Money | $19.65In the Money | $21.10In the Money | $19.85In the Money | $1.20In the Money | 1In the Money | ---In the Money |