Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.35In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.65In the Money | $9.55In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.20In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 150Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.55In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.20In the Money | $7.55In the Money | $7.50In the Money | $1.00In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.55In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.60In the Money | $5.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $0.30In the Money | 194In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 134Out of the Money | 727Out of the Money | |
RIVNIn the Money | $4.35In the Money | $5.00In the Money | $4.65In the Money | $-0.10In the Money | 2In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 897Out of the Money | 8,102Out of the Money | |
RIVNIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $0.40In the Money | 6In the Money | 33In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,922Out of the Money | 4,079Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.95In the Money | $3.70In the Money | $-0.15In the Money | 12In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 5,047Out of the Money | 704Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.35In the Money | $0.00In the Money | 31In the Money | 705In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3,980Out of the Money | 859Out of the Money | |
RIVNIn the Money | $2.44In the Money | $2.99In the Money | $2.68In the Money | $-0.23In the Money | 84In the Money | 201In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.01Near the Money | 5,098Near the Money | 3,063Near the Money | |
RIVNIn the Money | $2.22In the Money | $2.44In the Money | $2.45In the Money | $0.03In the Money | 225In the Money | 1,149In the Money | RIVNNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.03Near the Money | 10,402Near the Money | 7,342Near the Money | |
RIVNIn the Money | $2.00In the Money | $2.04In the Money | $2.00In the Money | $0.05In the Money | 722In the Money | 3,155In the Money | RIVNNear the Money | $0.23Near the Money | $0.24Near the Money | $0.23Near the Money | $0.07Near the Money | 8,728Near the Money | 3,916Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.68In the Money | $1.66In the Money | $0.05In the Money | 1,861In the Money | 18,914In the Money | RIVNNear the Money | $0.37Near the Money | $0.38Near the Money | $0.38Near the Money | $0.10Near the Money | 15,691Near the Money | 9,944Near the Money | |
RIVNIn the Money | $1.33In the Money | $1.36In the Money | $1.34In the Money | $0.07In the Money | 11,615In the Money | 5,894In the Money | RIVNNear the Money | $0.55Near the Money | $0.57Near the Money | $0.56Near the Money | $0.11Near the Money | 9,243Near the Money | 4,714Near the Money | |
RIVNUnderlying issue's last price | $1.06Underlying issue's last price | $1.08Underlying issue's last price | $1.07Underlying issue's last price | $0.07Underlying issue's last price | 10,961Underlying issue's last price | 9,559Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.78Underlying issue's last price | $0.79Underlying issue's last price | $0.78Underlying issue's last price | $0.11Underlying issue's last price | 14,492Underlying issue's last price | 4,317Underlying issue's last price |
RIVNNear the Money | $0.84Near the Money | $0.85Near the Money | $0.85Near the Money | $0.09Near the Money | 16,394Near the Money | 7,736Near the Money | RIVNIn the Money | $1.06In the Money | $1.07In the Money | $1.06In the Money | $0.12In the Money | 7,994In the Money | 1,127In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.67Near the Money | $0.67Near the Money | $0.10Near the Money | 23,656Near the Money | 9,299Near the Money | RIVNIn the Money | $1.37In the Money | $1.39In the Money | $1.38In the Money | $0.11In the Money | 1,920In the Money | 10,867In the Money | |
RIVNNear the Money | $0.51Near the Money | $0.52Near the Money | $0.51Near the Money | $0.08Near the Money | 20,307Near the Money | 5,589Near the Money | RIVNIn the Money | $1.71In the Money | $1.75In the Money | $1.72In the Money | $0.01In the Money | 349In the Money | 90In the Money | |
RIVNNear the Money | $0.39Near the Money | $0.40Near the Money | $0.40Near the Money | $0.09Near the Money | 15,916Near the Money | 6,967Near the Money | RIVNIn the Money | $2.09In the Money | $2.13In the Money | $2.13In the Money | $0.00In the Money | 162In the Money | 310In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $0.08Near the Money | 8,083Near the Money | 4,222Near the Money | RIVNIn the Money | $2.50In the Money | $2.54In the Money | $2.55In the Money | $0.21In the Money | 103In the Money | 538In the Money | |
RIVNNear the Money | $0.22Near the Money | $0.24Near the Money | $0.24Near the Money | $0.07Near the Money | 11,140Near the Money | 6,105Near the Money | RIVNIn the Money | $2.92In the Money | $2.97In the Money | $2.95In the Money | $-0.01In the Money | 232In the Money | 311In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 7,296Out of the Money | 1,656Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $0.08In the Money | 12In the Money | 37In the Money | |
RIVNOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 8,078Out of the Money | 3,162Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $-0.40In the Money | 5In the Money | 61In the Money | |
RIVNOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2,097Out of the Money | 1,062Out of the Money | RIVNIn the Money | $4.30In the Money | $4.35In the Money | $4.40In the Money | $-0.10In the Money | 3In the Money | 13In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 9,083Out of the Money | 7,608Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.85In the Money | $-0.03In the Money | 109In the Money | 31In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1,083Out of the Money | 2,120Out of the Money | RIVNIn the Money | $5.25In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,977Out of the Money | 1,040Out of the Money | RIVNIn the Money | $5.65In the Money | $6.10In the Money | $5.80In the Money | $-1.40In the Money | 5In the Money | 7In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 398Out of the Money | 1,135Out of the Money | RIVNIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 866Out of the Money | 775Out of the Money | RIVNIn the Money | $6.60In the Money | $8.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 510Out of the Money | 473Out of the Money | RIVNIn the Money | $7.00In the Money | $8.25In the Money | $6.50In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2,708Out of the Money | 1,524Out of the Money | RIVNIn the Money | $7.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | RIVNIn the Money | $8.10In the Money | $8.70In the Money | $8.10In the Money | $8.10In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 761Out of the Money | 279Out of the Money | RIVNIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1,225Out of the Money | ---Out of the Money | RIVNIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,491Out of the Money | 256Out of the Money | RIVNIn the Money | $9.55In the Money | $9.95In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 907Out of the Money | ---Out of the Money | RIVNIn the Money | $10.15In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,100Out of the Money | 669Out of the Money | RIVNIn the Money | $10.50In the Money | $10.95In the Money | $10.46In the Money | $-0.34In the Money | 8In the Money | 2In the Money |