Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $9.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.65In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.15In the Money | $7.45In the Money | $7.50In the Money | $1.00In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.50In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.60In the Money | $6.00In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.15In the Money | $5.40In the Money | $5.33In the Money | $0.33In the Money | 191In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
RIVNIn the Money | $4.65In the Money | $4.95In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 366Out of the Money | 8,102Out of the Money | |
RIVNIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.40In the Money | 6In the Money | 33In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 909Out of the Money | 4,079Out of the Money | |
RIVNIn the Money | $3.75In the Money | $3.90In the Money | $3.87In the Money | $0.02In the Money | 6In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,368Out of the Money | 704Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.05In the Money | 14In the Money | 705In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 766Out of the Money | 859Out of the Money | |
RIVNIn the Money | $2.77In the Money | $2.97In the Money | $2.85In the Money | $-0.06In the Money | 56In the Money | 201In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,038Near the Money | 3,063Near the Money | |
RIVNIn the Money | $2.40In the Money | $2.43In the Money | $2.53In the Money | $0.11In the Money | 98In the Money | 1,149In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $0.03Near the Money | 5,554Near the Money | 7,342Near the Money | |
RIVNIn the Money | $1.98In the Money | $2.17In the Money | $2.06In the Money | $0.11In the Money | 603In the Money | 3,155In the Money | RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.06Near the Money | 5,524Near the Money | 3,916Near the Money | |
RIVNIn the Money | $1.62In the Money | $1.65In the Money | $1.73In the Money | $0.12In the Money | 845In the Money | 18,914In the Money | RIVNNear the Money | $0.33Near the Money | $0.35Near the Money | $0.35Near the Money | $0.07Near the Money | 9,047Near the Money | 9,944Near the Money | |
RIVNIn the Money | $1.29In the Money | $1.32In the Money | $1.31In the Money | $0.04In the Money | 817In the Money | 5,894In the Money | RIVNNear the Money | $0.51Near the Money | $0.53Near the Money | $0.50Near the Money | $0.05Near the Money | 2,993Near the Money | 4,714Near the Money | |
RIVNUnderlying issue's last price | $1.03Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.05Underlying issue's last price | 3,073Underlying issue's last price | 9,559Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $0.76Underlying issue's last price | $0.09Underlying issue's last price | 5,501Underlying issue's last price | 4,317Underlying issue's last price |
RIVNNear the Money | $0.81Near the Money | $0.84Near the Money | $0.83Near the Money | $0.07Near the Money | 8,091Near the Money | 7,736Near the Money | RIVNIn the Money | $1.01In the Money | $1.05In the Money | $1.04In the Money | $0.10In the Money | 5,865In the Money | 1,127In the Money | |
RIVNNear the Money | $0.63Near the Money | $0.65Near the Money | $0.65Near the Money | $0.08Near the Money | 14,878Near the Money | 9,299Near the Money | RIVNIn the Money | $1.35In the Money | $1.37In the Money | $1.29In the Money | $0.02In the Money | 1,657In the Money | 10,867In the Money | |
RIVNNear the Money | $0.50Near the Money | $0.51Near the Money | $0.51Near the Money | $0.08Near the Money | 11,424Near the Money | 5,589Near the Money | RIVNIn the Money | $1.70In the Money | $1.73In the Money | $1.67In the Money | $-0.04In the Money | 290In the Money | 90In the Money | |
RIVNNear the Money | $0.38Near the Money | $0.41Near the Money | $0.40Near the Money | $0.09Near the Money | 6,691Near the Money | 6,967Near the Money | RIVNIn the Money | $2.08In the Money | $2.14In the Money | $2.04In the Money | $-0.09In the Money | 138In the Money | 310In the Money | |
RIVNNear the Money | $0.29Near the Money | $0.32Near the Money | $0.33Near the Money | $0.10Near the Money | 3,910Near the Money | 4,222Near the Money | RIVNIn the Money | $2.49In the Money | $2.57In the Money | $2.49In the Money | $0.15In the Money | 17In the Money | 538In the Money | |
RIVNNear the Money | $0.23Near the Money | $0.25Near the Money | $0.23Near the Money | $0.06Near the Money | 4,272Near the Money | 6,105Near the Money | RIVNIn the Money | $2.92In the Money | $2.98In the Money | $2.85In the Money | $-0.11In the Money | 223In the Money | 311In the Money | |
RIVNOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 2,005Out of the Money | 1,656Out of the Money | RIVNIn the Money | $3.35In the Money | $3.45In the Money | $3.15In the Money | $-0.27In the Money | 6In the Money | 37In the Money | |
RIVNOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3,154Out of the Money | 3,162Out of the Money | RIVNIn the Money | $3.80In the Money | $3.90In the Money | $3.70In the Money | $-0.40In the Money | 5In the Money | 61In the Money | |
RIVNOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 1,361Out of the Money | 1,062Out of the Money | RIVNIn the Money | $4.30In the Money | $4.35In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4,598Out of the Money | 7,608Out of the Money | RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.65In the Money | $-0.23In the Money | 99In the Money | 31In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 438Out of the Money | 2,120Out of the Money | RIVNIn the Money | $5.15In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,026Out of the Money | 1,040Out of the Money | RIVNIn the Money | $5.65In the Money | $5.80In the Money | $5.80In the Money | $-1.40In the Money | 5In the Money | 7In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 281Out of the Money | 1,135Out of the Money | RIVNIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 440Out of the Money | 775Out of the Money | RIVNIn the Money | $6.55In the Money | $6.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 181Out of the Money | 473Out of the Money | RIVNIn the Money | $7.00In the Money | $7.45In the Money | $6.50In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,546Out of the Money | 1,524Out of the Money | RIVNIn the Money | $7.65In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 557Out of the Money | 279Out of the Money | RIVNIn the Money | $8.50In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $9.00In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 836Out of the Money | 256Out of the Money | RIVNIn the Money | $9.50In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 114Out of the Money | ---Out of the Money | RIVNIn the Money | $10.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 884Out of the Money | 669Out of the Money | RIVNIn the Money | $10.50In the Money | $10.85In the Money | $10.46In the Money | $-0.34In the Money | 8In the Money | 2In the Money |