Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $9.20In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.65In the Money | $8.95In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.15In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.25In the Money | $7.45In the Money | $7.50In the Money | $1.00In the Money | 1In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.45In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.75In the Money | $5.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.30In the Money | $5.60In the Money | $5.33In the Money | $0.33In the Money | 191In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
RIVNIn the Money | $4.80In the Money | $5.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 366Out of the Money | 8,102Out of the Money | |
RIVNIn the Money | $4.30In the Money | $4.50In the Money | $4.60In the Money | $0.40In the Money | 6In the Money | 33In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 875Out of the Money | 4,079Out of the Money | |
RIVNIn the Money | $3.75In the Money | $4.00In the Money | $4.15In the Money | $0.30In the Money | 5In the Money | 33In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2,129Out of the Money | 704Out of the Money | |
RIVNIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $0.05In the Money | 14In the Money | 705In the Money | RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 661Out of the Money | 859Out of the Money | |
RIVNIn the Money | $2.91In the Money | $2.97In the Money | $2.85In the Money | $-0.06In the Money | 56In the Money | 201In the Money | RIVNNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 993Near the Money | 3,063Near the Money | |
RIVNIn the Money | $2.43In the Money | $2.50In the Money | $2.57In the Money | $0.15In the Money | 96In the Money | 1,149In the Money | RIVNNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 5,431Near the Money | 7,342Near the Money | |
RIVNIn the Money | $2.04In the Money | $2.08In the Money | $2.07In the Money | $0.12In the Money | 602In the Money | 3,155In the Money | RIVNNear the Money | $0.20Near the Money | $0.21Near the Money | $0.21Near the Money | $0.05Near the Money | 5,335Near the Money | 3,916Near the Money | |
RIVNIn the Money | $1.68In the Money | $1.71In the Money | $1.70In the Money | $0.09In the Money | 840In the Money | 18,914In the Money | RIVNNear the Money | $0.33Near the Money | $0.34Near the Money | $0.34Near the Money | $0.06Near the Money | 8,608Near the Money | 9,944Near the Money | |
RIVNIn the Money | $1.35In the Money | $1.38In the Money | $1.37In the Money | $0.10In the Money | 775In the Money | 5,894In the Money | RIVNNear the Money | $0.51Near the Money | $0.52Near the Money | $0.51Near the Money | $0.06Near the Money | 2,727Near the Money | 4,714Near the Money | |
RIVNUnderlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.10Underlying issue's last price | 2,867Underlying issue's last price | 9,559Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $0.74Underlying issue's last price | $0.07Underlying issue's last price | 5,196Underlying issue's last price | 4,317Underlying issue's last price |
RIVNNear the Money | $0.86Near the Money | $0.88Near the Money | $0.87Near the Money | $0.11Near the Money | 7,710Near the Money | 7,736Near the Money | RIVNIn the Money | $0.99In the Money | $1.01In the Money | $1.01In the Money | $0.07In the Money | 5,689In the Money | 1,127In the Money | |
RIVNNear the Money | $0.66Near the Money | $0.68Near the Money | $0.68Near the Money | $0.11Near the Money | 14,460Near the Money | 9,299Near the Money | RIVNIn the Money | $1.30In the Money | $1.33In the Money | $1.31In the Money | $0.04In the Money | 1,654In the Money | 10,867In the Money | |
RIVNNear the Money | $0.52Near the Money | $0.54Near the Money | $0.53Near the Money | $0.10Near the Money | 11,158Near the Money | 5,589Near the Money | RIVNIn the Money | $1.65In the Money | $1.68In the Money | $1.75In the Money | $0.04In the Money | 283In the Money | 90In the Money | |
RIVNNear the Money | $0.41Near the Money | $0.42Near the Money | $0.41Near the Money | $0.10Near the Money | 6,391Near the Money | 6,967Near the Money | RIVNIn the Money | $2.03In the Money | $2.06In the Money | $2.04In the Money | $-0.09In the Money | 137In the Money | 310In the Money | |
RIVNNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $0.09Near the Money | 3,826Near the Money | 4,222Near the Money | RIVNIn the Money | $2.43In the Money | $2.72In the Money | $2.49In the Money | $0.15In the Money | 17In the Money | 538In the Money | |
RIVNNear the Money | $0.24Near the Money | $0.26Near the Money | $0.24Near the Money | $0.07Near the Money | 4,093Near the Money | 6,105Near the Money | RIVNIn the Money | $2.86In the Money | $2.91In the Money | $2.85In the Money | $-0.11In the Money | 223In the Money | 311In the Money | |
RIVNOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 1,994Out of the Money | 1,656Out of the Money | RIVNIn the Money | $3.30In the Money | $3.35In the Money | $3.15In the Money | $-0.27In the Money | 6In the Money | 37In the Money | |
RIVNOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 3,133Out of the Money | 3,162Out of the Money | RIVNIn the Money | $3.75In the Money | $3.85In the Money | $3.70In the Money | $-0.40In the Money | 5In the Money | 61In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 1,358Out of the Money | 1,062Out of the Money | RIVNIn the Money | $4.20In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4,516Out of the Money | 7,608Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $-0.23In the Money | 99In the Money | 31In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 434Out of the Money | 2,120Out of the Money | RIVNIn the Money | $5.20In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RIVNOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,013Out of the Money | 1,040Out of the Money | RIVNIn the Money | $5.65In the Money | $5.75In the Money | $5.80In the Money | $-1.40In the Money | 5In the Money | 7In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 281Out of the Money | 1,135Out of the Money | RIVNIn the Money | $6.10In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 431Out of the Money | 775Out of the Money | RIVNIn the Money | $6.55In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 181Out of the Money | 473Out of the Money | RIVNIn the Money | $7.05In the Money | $7.45In the Money | $6.50In the Money | $-0.80In the Money | 1In the Money | 1In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,546Out of the Money | 1,524Out of the Money | RIVNIn the Money | $7.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RIVNIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 557Out of the Money | 279Out of the Money | RIVNIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 3Out of the Money | ---Out of the Money | RIVNIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 699Out of the Money | 256Out of the Money | RIVNIn the Money | $9.50In the Money | $9.75In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 114Out of the Money | ---Out of the Money | RIVNIn the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 882Out of the Money | 669Out of the Money | RIVNIn the Money | $10.55In the Money | $10.85In the Money | $10.46In the Money | $-0.34In the Money | 8In the Money | 2In the Money |