Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIVNIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.40In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $8.70In the Money | $9.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.45In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $7.75In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.50In the Money | $7.95In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RIVNIn the Money | $6.20In the Money | $6.95In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 30In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RIVNIn the Money | $5.35In the Money | $6.10In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 5In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
RIVNIn the Money | $5.20In the Money | $6.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 723Out of the Money | |
RIVNIn the Money | $4.75In the Money | $4.85In the Money | $4.75In the Money | $0.75In the Money | 2In the Money | 3In the Money | RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 71Out of the Money | 8,024Out of the Money | |
RIVNIn the Money | $4.15In the Money | $4.35In the Money | $4.20In the Money | $0.22In the Money | 2In the Money | 32In the Money | RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,132Out of the Money | 3,021Out of the Money | |
RIVNIn the Money | $3.70In the Money | $3.85In the Money | $4.00In the Money | $0.40In the Money | 2In the Money | 31In the Money | RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 189Out of the Money | 675Out of the Money | |
RIVNIn the Money | $3.30In the Money | $3.40In the Money | $3.25In the Money | $0.15In the Money | 38In the Money | 690In the Money | RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 175Out of the Money | 807Out of the Money | |
RIVNIn the Money | $2.83In the Money | $2.97In the Money | $2.80In the Money | $0.23In the Money | 39In the Money | 175In the Money | RIVNNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 490Near the Money | 2,711Near the Money | |
RIVNIn the Money | $2.37In the Money | $2.41In the Money | $2.41In the Money | $0.20In the Money | 303In the Money | 1,097In the Money | RIVNNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.02Near the Money | 1,772Near the Money | 6,459Near the Money | |
RIVNIn the Money | $1.95In the Money | $1.99In the Money | $1.95In the Money | $0.21In the Money | 312In the Money | 3,275In the Money | RIVNNear the Money | $0.18Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.05Near the Money | 2,941Near the Money | 2,987Near the Money | |
RIVNIn the Money | $1.57In the Money | $1.60In the Money | $1.56In the Money | $0.13In the Money | 1,264In the Money | 19,278In the Money | RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.31Near the Money | $-0.06Near the Money | 3,945Near the Money | 8,442Near the Money | |
RIVNIn the Money | $1.25In the Money | $1.27In the Money | $1.25In the Money | $0.13In the Money | 1,693In the Money | 5,951In the Money | RIVNNear the Money | $0.46Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.09Near the Money | 2,579Near the Money | 3,124Near the Money | |
RIVNUnderlying issue's last price | $0.97Underlying issue's last price | $0.99Underlying issue's last price | $1.00Underlying issue's last price | $0.11Underlying issue's last price | 3,312Underlying issue's last price | 8,713Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RIVNUnderlying issue's last price | $0.67Underlying issue's last price | $0.69Underlying issue's last price | $0.69Underlying issue's last price | $-0.11Underlying issue's last price | 4,463Underlying issue's last price | 2,589Underlying issue's last price |
RIVNNear the Money | $0.74Near the Money | $0.75Near the Money | $0.75Near the Money | $0.08Near the Money | 5,562Near the Money | 6,593Near the Money | RIVNIn the Money | $0.94In the Money | $0.97In the Money | $1.00In the Money | $-0.13In the Money | 1,222In the Money | 649In the Money | |
RIVNNear the Money | $0.55Near the Money | $0.57Near the Money | $0.57Near the Money | $0.07Near the Money | 4,047Near the Money | 7,980Near the Money | RIVNIn the Money | $1.26In the Money | $1.28In the Money | $1.32In the Money | $-0.15In the Money | 170In the Money | 10,760In the Money | |
RIVNNear the Money | $0.40Near the Money | $0.42Near the Money | $0.40Near the Money | $0.06Near the Money | 2,661Near the Money | 4,538Near the Money | RIVNIn the Money | $1.58In the Money | $1.64In the Money | $1.71In the Money | $-0.06In the Money | 8In the Money | 86In the Money | |
RIVNNear the Money | $0.30Near the Money | $0.31Near the Money | $0.30Near the Money | $0.05Near the Money | 5,214Near the Money | 5,234Near the Money | RIVNIn the Money | $1.98In the Money | $2.03In the Money | $2.13In the Money | $-0.12In the Money | 18In the Money | 305In the Money | |
RIVNNear the Money | $0.21Near the Money | $0.22Near the Money | $0.22Near the Money | $0.04Near the Money | 1,669Near the Money | 3,086Near the Money | RIVNIn the Money | $2.41In the Money | $2.57In the Money | $2.58In the Money | $-0.11In the Money | 497In the Money | 88In the Money | |
RIVNNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $0.02Near the Money | 4,278Near the Money | 4,210Near the Money | RIVNIn the Money | $2.77In the Money | $2.89In the Money | $2.96In the Money | $-0.11In the Money | 3In the Money | 312In the Money | |
RIVNOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 916Out of the Money | 1,420Out of the Money | RIVNIn the Money | $3.30In the Money | $3.35In the Money | $3.42In the Money | $0.02In the Money | 21In the Money | 38In the Money | |
RIVNOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2,161Out of the Money | 1,874Out of the Money | RIVNIn the Money | $3.75In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
RIVNOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 168Out of the Money | 1,067Out of the Money | RIVNIn the Money | $4.25In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RIVNOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2,600Out of the Money | 5,674Out of the Money | RIVNIn the Money | $4.70In the Money | $4.80In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
RIVNOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1,721Out of the Money | 494Out of the Money | RIVNIn the Money | $5.20In the Money | $5.35In the Money | $5.30In the Money | $5.30In the Money | 2In the Money | ---In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 295Out of the Money | 799Out of the Money | RIVNIn the Money | $5.70In the Money | $6.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
RIVNOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 312Out of the Money | 812Out of the Money | RIVNIn the Money | $6.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 292Out of the Money | 552Out of the Money | RIVNIn the Money | $6.70In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 407Out of the Money | 66Out of the Money | RIVNIn the Money | $7.20In the Money | $7.45In the Money | $7.30In the Money | $7.30In the Money | 1In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 801Out of the Money | 735Out of the Money | RIVNIn the Money | $7.65In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 108Out of the Money | 189Out of the Money | RIVNIn the Money | $8.65In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 211Out of the Money | RIVNIn the Money | $9.65In the Money | $10.25In the Money | $9.80In the Money | $9.80In the Money | 14In the Money | ---In the Money | |
RIVNOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | 608Out of the Money | RIVNIn the Money | $9.80In the Money | $11.60In the Money | $10.80In the Money | $10.80In the Money | 2In the Money | ---In the Money |